Stock listing

LS Exchange:A2PWGR Optomed Oyj Aktie

German listing (LS Exchange) of Optomed Oyj · home listing Helsinki:OPTOMED

Follow Optomed Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:OPTOMED

€1.41 EUR +0.04 (+3.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:OPTOMED

Past year -63.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.32 – €1.41 EUROct 30, 2026
Volume
31,659 sharesOct 30, 2026
Market cap
€30.28M EURAt the close on Oct 30, 2026 · price × 21.47M shares outstanding
52-week range
€1.32 – €4.33 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€58,225 EURMedian day 26,762 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Optomed Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:OPTOMED · Home€1.41 EUR+0.042 (+3.1%)31,659€1.368€1.41€1.322€1.368Close on Oct 30, 2026
Frankfurt:36U0€1.346 EUR-0.01 (-0.7%)—€1.346€1.346€1.346€1.356Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:OPTOMED · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.41+0.042+3.1%€1.368€1.41€1.32231,659
€1.368+0.016+1.2%€1.352€1.368€1.3313,631
€1.352-0.022-1.6%€1.372€1.374€1.33852,712
€1.374-0.008-0.6%€1.396€1.398€1.3715,442
€1.382-0.038-2.7%€1.43€1.43€1.3727,705
€1.42+0.032+2.3%€1.45€1.45€1.3712,282
€1.388-0.018-1.3%€1.412€1.436€1.38817,986
€1.406+0.046+3.4%€1.352€1.412€1.35228,039
€1.360.000.0%€1.36€1.386€1.35217,220
€1.36-0.046-3.3%€1.406€1.406€1.34431,628
€1.406+0.008+0.6%€1.40€1.424€1.3814,074
€1.398+0.006+0.4%€1.392€1.45€1.37816,451
€1.392-0.018-1.3%€1.396€1.40€1.3826,523
€1.41+0.038+2.8%€1.372€1.44€1.37225,294
€1.372-0.058-4.1%€1.43€1.43€1.3657,342
€1.43-0.026-1.8%€1.462€1.462€1.40223,579
€1.456+0.024+1.7%€1.43€1.488€1.4033,003
€1.432+0.046+3.3%€1.392€1.434€1.3841,028
€1.386-0.02-1.4%€1.39€1.422€1.38267,423
€1.406-0.054-3.7%€1.46€1.46€1.3867,455
€1.46-0.01-0.7%€1.472€1.472€1.396129,863
€1.47-0.04-2.6%€1.51€1.56€1.4722,257
€1.51-0.016-1.0%€1.526€1.53€1.5020,673
€1.526-0.02-1.3%€1.55€1.55€1.51618,315
€1.546-0.004-0.3%€1.548€1.552€1.52418,555
€1.55+0.026+1.7%€1.524€1.558€1.50419,908
€1.524-0.03-1.9%€1.562€1.562€1.518,908
€1.554+0.03+2.0%€1.52€1.562€1.49219,502
€1.524-0.022-1.4%€1.534€1.552€1.48117,980
€1.546+0.006+0.4%€1.54€1.57€1.52263,259
€1.54-0.02-1.3%€1.552€1.552€1.50469,289
€1.56-0.004-0.3%€1.566€1.598€1.55251,198
€1.564-0.016-1.0%€1.58€1.58€1.568,462
€1.58-0.002-0.1%€1.554€1.596€1.53431,843
€1.582+0.012+0.8%€1.56€1.598€1.5527,404
€1.57-0.024-1.5%€1.594€1.598€1.56426,020
€1.594-0.016-1.0%€1.61€1.61€1.5724,001
€1.61-0.01-0.6%€1.622€1.622€1.56250,672
€1.62-0.02-1.2%€1.64€1.652€1.61427,563
€1.640.000.0%€1.662€1.68€1.6264,777
€1.64+0.022+1.4%€1.62€1.648€1.60284,360
€1.618+0.018+1.1%€1.60€1.664€1.57831,644
€1.60-0.02-1.2%€1.64€1.642€1.5940,319
€1.62-0.038-2.3%€1.678€1.68€1.6239,256
€1.658-0.042-2.5%€1.69€1.69€1.65215,628
€1.70+0.038+2.3%€1.67€1.702€1.63826,468
€1.662-0.016-1.0%€1.70€1.70€1.65810,888
€1.678-0.028-1.6%€1.706€1.716€1.67832,911
€1.706+0.022+1.3%€1.708€1.72€1.6827,775
€1.684-0.012-0.7%€1.698€1.724€1.65823,259
€1.696+0.034+2.0%€1.646€1.702€1.6328,988
€1.662-0.016-1.0%€1.68€1.68€1.64622,531
€1.678-0.042-2.4%€1.72€1.736€1.6631,341
€1.72-0.048-2.7%€1.768€1.768€1.6959,659
€1.768+0.124+7.5%€1.65€1.818€1.65120,622
€1.644-0.06-3.5%€1.584€1.722€1.52226,973
€1.704-0.044-2.5%€1.748€1.756€1.7059,056
€1.748-0.01-0.6%€1.772€1.772€1.7322,693
€1.758+0.004+0.2%€1.752€1.766€1.73226,762
€1.754+0.106+6.4%€1.65€1.774€1.6539,940
€1.648+0.05+3.1%€1.64€1.648€1.58833,939
€1.598-0.022-1.4%€1.646€1.646€1.58819,541
€1.62-0.016-1.0%€1.636€1.70€1.628,212
€1.636+0.024+1.5%€1.614€1.706€1.61410,242
€1.6120.000.0%€1.612€1.648€1.6117,242
€1.612+0.016+1.0%€1.582€1.66€1.5814,901
€1.596-0.008-0.5%€1.606€1.63€1.57813,005
Ticker
LS Exchange:A2PWGR
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Optomed's Board of Directors has resolved to establish a new stock option plan

Sep 25, 2026

Closed €1.55 (+1.7%) on Sep 25, 2026

Optomed Oyj receives EcoVadis Committed Badge for sustainability

Sep 21, 2026

Closed €1.55 (+0.4%) on Sep 21, 2026

Directed share issue without payment to implement Board remuneration

Aug 14, 2026

Closed €1.64 (-3.5%) on Aug 14, 2026

Optomed: January-June 2026 half-year report will be published on 14 Aug 2026

Aug 7, 2026

Closed €1.65 (+3.1%) on Aug 7, 2026

Optomed: January-June 2026 half-year report will be published on 14 August 2026

Aug 7, 2026

Closed €1.65 (+3.1%) on Aug 7, 2026

Inside Information: Optomed receives a large order in the US

Jun 18, 2026

Closed €1.66 (-0.5%) on Jun 22, 2026

Decisions of the Organization Meeting of Optomed's Board of Directors

May 8, 2026

Closed €1.53 (-0.6%) on May 11, 2026

Decisions of the Annual General Meeting

May 8, 2026

Closed €1.54 (-1.4%) on May 8, 2026

Interim Report, January – March 2026

May 6, 2026

Closed €1.63 (-30.6%) on May 6, 2026

Interim Report, January – March 2026, presentation

May 6, 2026

Closed €1.63 (-30.6%) on May 6, 2026

All Optomed Oyj news

Decks

Optomed Oyj on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
12 in the last 12 months · 12 in all · newest Sep 25, 2026 · oldest 2025
Decks
34 decks · latest Aug 14, 2026

Where Optomed Oyj is listed

ListingExchangeCountryCurrency
Helsinki:OPTOMED · Home listingHelsinkiFinlandEUR
LS Exchange:A2PWGR · This pageLS ExchangeGermanyEUR
Aquis:OPTOMHAquisUnited KingdomEUR
Aquis:OPTOMHAquisUnited KingdomEUR
Dusseldorf:36U0DusseldorfGermanyEUR
Frankfurt:36U0FrankfurtGermanyEUR
Lang & Schwarz:A2PWGRLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Optomed Oyj.