Stock listing
LS Exchange:A2PTV3 Sats ASA Aktie
German listing (LS Exchange) of Sats ASA · home listing Oslo:SATS
Follow Sats ASA into a list and get an email when it puts out news.
Home listing price · OSL:SATS
44.15 NOK +1.45 (+3.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:SATS
- Day range
- 41.40 – 44.30 NOKOct 27, 2026
- Volume
- 799,160 sharesOct 27, 2026
- Market cap
- 8.44B NOKAt the close on Oct 27, 2026 · price × 191.1M shares outstanding
- 52-week range
- 34.95 – 47.45 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:SATS · Home | 44.15 NOK | +1.45 (+3.4%) | 799,160 | 42.90 | 44.30 | 41.40 | 42.70 | Close on Oct 27, 2026 |
| Frankfurt:2S0 | €4.11 EUR | +0.125 (+3.1%) | — | €4.075 | €4.11 | €4.075 | €3.985 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:SATS · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.15 | +1.45 | +3.4% | 42.90 | 44.30 | 41.40 | 799,160 | |
| 42.70 | +1.65 | +4.0% | 41.10 | 42.75 | 41.05 | 343,274 | |
| 41.05 | -0.65 | -1.6% | 42.05 | 42.05 | 40.90 | 438,220 | |
| 41.70 | -1.30 | -3.0% | 43.30 | 43.30 | 41.70 | 305,381 | |
| 43.00 | +0.05 | +0.1% | 43.00 | 43.40 | 42.85 | 426,881 | |
| 42.95 | +0.75 | +1.8% | 42.60 | 43.05 | 42.20 | 208,335 | |
| 42.20 | -0.40 | -0.9% | 42.80 | 42.80 | 41.90 | 194,534 | |
| 42.60 | +0.95 | +2.3% | 41.80 | 42.65 | 41.60 | 256,122 | |
| 41.65 | +0.50 | +1.2% | 41.15 | 41.70 | 40.65 | 400,507 | |
| 41.15 | -0.05 | -0.1% | 41.20 | 41.60 | 41.00 | 174,376 | |
| 41.20 | -0.25 | -0.6% | 41.15 | 41.70 | 41.15 | 207,164 | |
| 41.45 | -0.10 | -0.2% | 41.20 | 41.50 | 40.80 | 286,298 | |
| 41.55 | +0.90 | +2.2% | 40.85 | 41.55 | 40.40 | 367,824 | |
| 40.65 | +0.35 | +0.9% | 40.00 | 40.85 | 39.75 | 289,297 | |
| 40.30 | +0.55 | +1.4% | 39.80 | 41.05 | 39.55 | 377,099 | |
| 39.75 | +0.25 | +0.6% | 39.50 | 39.90 | 39.20 | 716,306 | |
| 39.50 | -1.55 | -3.8% | 40.80 | 40.80 | 39.30 | 706,627 | |
| 41.05 | -0.30 | -0.7% | 41.40 | 41.60 | 40.70 | 279,781 | |
| 41.35 | -0.95 | -2.2% | 41.95 | 42.00 | 40.85 | 545,318 | |
| 42.30 | -0.35 | -0.8% | 42.75 | 42.85 | 41.95 | 618,980 | |
| 42.65 | +0.05 | +0.1% | 43.80 | 43.80 | 42.45 | 413,406 | |
| 42.60 | +0.20 | +0.5% | 42.20 | 42.75 | 42.20 | 305,647 | |
| 42.40 | -0.20 | -0.5% | 43.30 | 43.30 | 42.40 | 427,302 | |
| 42.60 | +0.10 | +0.2% | 42.50 | 43.00 | 42.50 | 323,342 | |
| 42.50 | -1.40 | -3.2% | 43.95 | 43.95 | 42.50 | 505,612 | |
| 43.90 | -0.05 | -0.1% | 44.50 | 44.50 | 43.70 | 226,292 | |
| 43.95 | +0.20 | +0.5% | 43.60 | 44.10 | 43.30 | 446,097 | |
| 43.75 | -0.40 | -0.9% | 43.70 | 44.95 | 43.35 | 889,100 | |
| 44.15 | -0.20 | -0.5% | 44.55 | 44.65 | 43.75 | 334,689 | |
| 44.35 | +1.45 | +3.4% | 43.15 | 44.55 | 42.80 | 549,676 | |
| 42.90 | -0.30 | -0.7% | 43.20 | 43.45 | 42.55 | 384,330 | |
| 43.20 | -0.90 | -2.0% | 43.80 | 44.83 | 43.20 | 490,612 | |
| 44.10 | -0.30 | -0.7% | 45.35 | 45.35 | 43.95 | 482,115 | |
| 44.40 | +0.10 | +0.2% | 44.10 | 44.90 | 44.00 | 269,882 | |
| 44.30 | -0.45 | -1.0% | 44.55 | 44.60 | 44.00 | 343,696 | |
| 44.75 | -0.35 | -0.8% | 44.25 | 45.10 | 44.25 | 129,336 | |
| 45.10 | -0.35 | -0.8% | 45.50 | 45.50 | 44.80 | 152,762 | |
| 45.45 | -0.05 | -0.1% | 45.50 | 45.50 | 45.00 | 156,332 | |
| 45.50 | +0.20 | +0.4% | 44.85 | 45.65 | 44.75 | 177,508 | |
| 45.30 | +0.60 | +1.3% | 44.50 | 45.30 | 44.50 | 317,177 | |
| 44.70 | -0.40 | -0.9% | 45.45 | 45.45 | 44.15 | 259,995 | |
| 45.10 | -0.05 | -0.1% | 45.30 | 45.50 | 44.60 | 1,339,566 | |
| 45.15 | +0.10 | +0.2% | 45.25 | 45.25 | 44.60 | 252,944 | |
| 45.05 | -0.80 | -1.7% | 45.75 | 45.75 | 44.90 | 120,582 | |
| 45.85 | +0.65 | +1.4% | 45.20 | 46.05 | 44.95 | 210,724 | |
| 45.20 | -0.20 | -0.4% | 46.00 | 46.00 | 44.95 | 153,857 | |
| 45.40 | -1.55 | -3.3% | 46.90 | 46.90 | 45.20 | 144,901 | |
| 46.95 | +0.25 | +0.5% | 46.75 | 47.00 | 46.45 | 373,570 | |
| 46.70 | -0.05 | -0.1% | 47.05 | 47.25 | 46.55 | 248,005 | |
| 46.75 | +0.45 | +1.0% | 46.60 | 46.75 | 45.85 | 850,830 | |
| 46.30 | +0.50 | +1.1% | 46.00 | 47.45 | 45.95 | 497,588 | |
| 45.80 | +1.05 | +2.3% | 44.15 | 45.95 | 44.05 | 1,142,499 | |
| 44.75 | +4.25 | +10.5% | 43.00 | 46.00 | 43.00 | 2,240,065 | |
| 40.50 | +0.15 | +0.4% | 40.45 | 40.90 | 40.15 | 446,761 | |
| 40.35 | -0.50 | -1.2% | 40.60 | 40.70 | 39.75 | 326,832 | |
| 40.85 | -0.15 | -0.4% | 40.60 | 41.00 | 40.60 | 109,266 | |
| 41.00 | -0.40 | -1.0% | 41.50 | 41.50 | 40.80 | 213,506 | |
| 41.40 | +0.20 | +0.5% | 40.50 | 41.40 | 40.50 | 160,963 | |
| 41.20 | -0.25 | -0.6% | 41.50 | 41.50 | 40.55 | 171,020 | |
| 41.45 | +0.40 | +1.0% | 41.15 | 41.80 | 41.00 | 215,982 | |
| 41.05 | -0.70 | -1.7% | 41.55 | 41.65 | 40.50 | 231,485 | |
| 41.75 | -0.20 | -0.5% | 42.00 | 42.25 | 41.70 | 180,066 | |
| 41.95 | -0.50 | -1.2% | 42.90 | 42.90 | 41.95 | 188,273 | |
| 42.45 | +0.80 | +1.9% | 41.65 | 42.60 | 41.45 | 330,175 | |
| 41.65 | +0.40 | +1.0% | 41.80 | 41.80 | 41.00 | 142,692 | |
| 41.25 | +0.85 | +2.1% | 40.80 | 41.50 | 40.55 | 236,959 | |
| 40.40 | +0.35 | +0.9% | 40.05 | 40.80 | 40.05 | 192,087 |
- Ticker
- LS Exchange:A2PTV3
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
SATS ASA: Ex. dividend NOK 0.72 today
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Latest news
SATS ASA: Ex. dividend NOK 0.72 today
Aug 24, 2026
Closed 45.40 (-3.3%) on Aug 24, 2026
SATS ASA: Status on share buyback
May 26, 2026
Closed 43.85 (0.0%) on May 27, 2026
SATS ASA: Mandatory notifications of trades in connection with the 2026 share investment program and the matching share award under the 2023 share investment program
May 18, 2026
Closed 44.00 (-0.1%) on May 19, 2026
SATS ASA: Results of the 2026 share investment program for employees and award of matching shares under the 2023 share investment program
May 18, 2026
Closed 44.00 (-0.1%) on May 19, 2026
SATS ASA: Implementation of a share investment program for employees
May 12, 2026
Closed 43.60 (+6.0%) on May 13, 2026
SATS ASA: Initiation of share buyback program
May 12, 2026
Closed 43.60 (+6.0%) on May 13, 2026
SATS ASA: Completed share capital reduction in connection with share buyback
May 11, 2026
Closed 41.75 (-0.4%) on May 11, 2026
SATS ASA: Minutes from the Annual General Meeting 2026
May 5, 2026
Closed 39.50 (-0.1%) on May 5, 2026
SATS ASA: SATS’ share buyback program has been completed
May 4, 2026
Closed 39.50 (-0.1%) on May 5, 2026
SATS ASA Q1 2026: Steady execution on strategic priorities
Apr 30, 2026
Closed 41.35 (-2.1%) on Apr 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 18 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 48 slides · April 2026
Sats ASA on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Aug 24, 2026 · oldest 2026
- Decks
- 37 decks · latest October 2026
Where Sats ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:SATS · Home listing | Oslo | Norway | NOK |
| Stockholm:SATSO | Stockholm | Sweden | NOK |
| LS Exchange:A2PTV3 · This page | LS Exchange | Germany | EUR |
| gettex:2S0 | gettex | Germany | EUR |
| Aquis:SATSO | Aquis | United Kingdom | NOK |
| Aquis:SATSO | Aquis | United Kingdom | NOK |
| Lang & Schwarz:A2PTV3 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:2S0 | Dusseldorf | Germany | EUR |
| Frankfurt:2S0 | Frankfurt | Germany | EUR |
| Munich:2S0 | Munich | Germany | EUR |
| Stuttgart:2S0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sats ASA.