Stock listing

LS Exchange:A2PT67 Intellabridge Technology Corp. Aktie

German listing (LS Exchange) of Intellabridge Technology Corp. · home listing CSE:KASH

Follow Intellabridge Technology Corp. into a list and get an email when it puts out news.

Home listing price · CSE:KASH

$0.025 CAD 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:KASH

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 30, 2026
Volume: 100,000 sharesOct 30, 2026
Market cap: $1.81M CADAt the close on Oct 30, 2026 · price × 72.57M shares outstanding
52-week range: $0.015 – $0.065 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $506 CADMedian day 2,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:KASH · Home	$0.025 CAD	0.000 (0.0%)	100,000	$0.025	$0.025	$0.025	$0.025	Close on Oct 30, 2026
OTC:KASHF	$0.016 USD	+0.000 (+1.9%)	5,000	$0.016	$0.016	$0.016	$0.016	Close on Oct 27, 2026
Frankfurt:KASH	€0.0060 EUR	0.0000 (0.0%)	—	€0.0005	€0.0060	€0.0005	€0.0060	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:KASH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	100,000
Thu, Oct 29	$0.025	0.000	0.0%	$0.030	$0.030	$0.025	105,000
Wed, Oct 28	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	12,800
Tue, Oct 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	50,250
Fri, Oct 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	13,000
Thu, Oct 22	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	32,230
Wed, Oct 21	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 20	$0.035	+0.005	+16.7%	$0.030	$0.035	$0.030	21,972
Mon, Oct 19	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,200
Fri, Oct 16	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Thu, Oct 15	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	32,163
Wed, Oct 14	$0.025	-0.010	-28.6%	$0.035	$0.035	$0.025	50,000
Tue, Oct 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Oct 9	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	46,500
Thu, Oct 8	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 7	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	20,424
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Mon, Oct 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Oct 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 30	$0.030	-0.005	-14.3%	$0.035	$0.035	$0.030	31,000
Tue, Sep 29	$0.035	-0.015	-30.0%	$0.035	$0.035	$0.035	12,000
Mon, Sep 28	$0.050	+0.015	+42.9%	$0.045	$0.050	$0.045	2,000
Fri, Sep 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Sep 24	$0.035	-0.005	-12.5%	$0.050	$0.050	$0.035	73,030
Wed, Sep 23	$0.040	+0.005	+14.3%	$0.040	$0.045	$0.040	62,308
Tue, Sep 22	$0.035	+0.005	+16.7%	$0.025	$0.035	$0.025	65,090
Mon, Sep 21	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	52,200
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	4,000
Thu, Sep 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	12,000
Mon, Sep 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 10	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 9	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	62,000
Tue, Sep 8	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	0.000	0.0%	$0.030	$0.030	$0.025	9,000
Mon, Aug 31	$0.025	0.000	0.0%	$0.020	$0.025	$0.020	3,500
Fri, Aug 28	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	100,650
Thu, Aug 27	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 26	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	2,000
Tue, Aug 25	$0.030	0.000	0.0%	$0.025	$0.030	$0.025	11,150
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	6,000
Thu, Aug 20	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	20,000
Wed, Aug 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	5,000
Thu, Aug 13	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Aug 12	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	30,000
Fri, Aug 7	$0.030	-0.005	-14.3%	$0.030	$0.030	$0.030	21,000
Thu, Aug 6	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	1,266
Wed, Aug 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Aug 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	1,787
Fri, Jul 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Jul 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0

Ticker: LS Exchange:A2PT67
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Jul 1, 2026
Intellabridge Launches Intella OS, an Agentic AI Operating System

Latest news

Intellabridge Launches Intella OS, an Agentic AI Operating System

Jun 30, 2026

Closed $0.03 (0.0%) on Jul 2, 2026

Intellabridge Provides Strategic Update and Transition to Spark Plug Partnership

Dec 1, 2025

Closed $0.025 (0.0%) on Dec 2, 2025

Intellabridge Signs Letter of Intent to Acquire Spark Plug, Driving Growth in Sustainable Infrastructure

Oct 8, 2025

Intellabridge Considers Acquisition of Spark Plug Chargers Inc. to Enter Electric Vehicle Charging Market

May 14, 2025

Intellabridge Technology Corporation Adjourns Annual General Meeting to May 12, 2025

Apr 11, 2025

Intellabridge Announces Annual General Meeting Update

Feb 25, 2025

Intellabridge Launches Karma App Setting Stage for Accelerated Growth

Feb 20, 2025

Intellabridge Announces Changes to the Board of Directors

Feb 7, 2025

Intellabridge Launches Upgraded Version of Its Karma Application

Nov 7, 2024

Intellabridge Announces Issuance of Restricted Share Units (RSUs) to the Directors and a Change in the Board of Directors

Sep 9, 2024

All Intellabridge Technology Corp. news

Decks

Investor Presentation (March 2023)
Investor deck · 20 slides · March 2023

Intellabridge Technology Corp. on 6ix

Sector: Technology
Industry: Software
News releases: 2 in the last 12 months · 90 in all · newest Jul 1, 2026 · oldest 2017
Decks: 1 deck · latest March 2023

Where Intellabridge Technology Corp. is listed

Listing	Exchange	Country	Currency
CSE:KASH · Home listing	CSE	Canada	CAD
gettex:KASH	gettex	Germany	EUR
Tradegate:KASH	Tradegate	Germany	EUR
OTC:KASHF	OTC	United States	USD
Frankfurt:KASH	Frankfurt	Germany	EUR
LS Exchange:A2PT67 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2PT67	Lang & Schwarz	Germany	EUR
Stuttgart:KASH	Stuttgart	Germany	EUR
Hamburg:KASH	Hamburg	Germany	EUR
Munich:KASH	Munich	Germany	EUR
Cboe Canada:KASH	Cboe Canada	Canada	CAD

LS Exchange:A2PT67 Intellabridge Technology Corp. Aktie

Prices by listing

Daily closes

What changed lately

Intellabridge Launches Intella OS, an Agentic AI Operating System

Latest news

Intellabridge Launches Intella OS, an Agentic AI Operating System

Intellabridge Provides Strategic Update and Transition to Spark Plug Partnership

Intellabridge Signs Letter of Intent to Acquire Spark Plug, Driving Growth in Sustainable Infrastructure

Intellabridge Considers Acquisition of Spark Plug Chargers Inc. to Enter Electric Vehicle Charging Market

Intellabridge Technology Corporation Adjourns Annual General Meeting to May 12, 2025

Intellabridge Announces Annual General Meeting Update

Intellabridge Launches Karma App Setting Stage for Accelerated Growth

Intellabridge Announces Changes to the Board of Directors

Intellabridge Launches Upgraded Version of Its Karma Application

Intellabridge Announces Issuance of Restricted Share Units (RSUs) to the Directors and a Change in the Board of Directors

Decks

Investor Presentation (March 2023)

Intellabridge Technology Corp. on 6ix

Where Intellabridge Technology Corp. is listed