Stock listing
LS Exchange:A2PSZ6 MetroCity Bankshares, Inc. Aktie
German listing (LS Exchange) of MetroCity Bankshares, Inc. · home listing NASDAQ:MCBS
Follow MetroCity Bankshares, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MCBS
$34.89 USD +0.41 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MCBS
- Day range
- $34.60 – $35.57 USDOct 20, 2026
- Volume
- 188,747 sharesOct 20, 2026
- Market cap
- $1.00B USDAt the close on Oct 20, 2026 · price × 28.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MCBS · Home | $34.89 USD | +0.41 (+1.2%) | 188,747 | $34.60 | $35.57 | $34.60 | $34.48 | Close on Oct 20, 2026 |
| Frankfurt:7IR | €30.20 EUR | -1.20 (-3.8%) | — | €30.20 | €30.20 | €30.20 | €31.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MCBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.89 | +0.41 | +1.2% | $34.60 | $35.57 | $34.60 | 188,747 | |
| $34.48 | -0.65 | -1.9% | $35.17 | $35.17 | $34.46 | 132,692 | |
| $35.13 | +0.36 | +1.0% | $34.86 | $35.68 | $34.86 | 122,997 | |
| $34.77 | +0.30 | +0.9% | $34.80 | $35.05 | $34.58 | 134,865 | |
| $34.47 | -0.17 | -0.5% | $34.12 | $34.77 | $34.12 | 155,516 | |
| $34.64 | -0.10 | -0.3% | $34.90 | $35.14 | $34.48 | 128,518 | |
| $34.74 | +0.54 | +1.6% | $34.58 | $34.80 | $34.29 | 68,696 | |
| $34.20 | -0.48 | -1.4% | $34.59 | $34.97 | $34.15 | 65,300 | |
| $34.68 | +0.12 | +0.3% | $34.47 | $35.00 | $34.41 | 95,900 | |
| $34.56 | -0.30 | -0.9% | $34.61 | $34.86 | $34.30 | 103,600 | |
| $34.86 | -0.21 | -0.6% | $35.22 | $35.45 | $34.86 | 88,100 | |
| $35.07 | -0.16 | -0.5% | $35.14 | $35.27 | $34.80 | 104,800 | |
| $35.23 | +0.55 | +1.6% | $35.00 | $35.31 | $34.78 | 69,300 | |
| $34.68 | +0.40 | +1.2% | $34.28 | $34.68 | $33.82 | 101,800 | |
| $34.28 | -0.12 | -0.3% | $34.49 | $34.68 | $34.01 | 111,300 | |
| $34.40 | -0.48 | -1.4% | $34.91 | $35.10 | $34.08 | 105,800 | |
| $34.88 | -0.10 | -0.3% | $34.95 | $35.11 | $34.74 | 74,700 | |
| $34.98 | +0.18 | +0.5% | $34.80 | $35.14 | $34.73 | 97,200 | |
| $34.80 | +0.35 | +1.0% | $34.54 | $34.91 | $34.34 | 90,700 | |
| $34.45 | -0.65 | -1.9% | $35.03 | $35.05 | $34.38 | 78,300 | |
| $35.10 | +0.13 | +0.4% | $35.18 | $35.33 | $34.84 | 96,700 | |
| $34.97 | -0.01 | 0.0% | $35.05 | $35.19 | $34.91 | 68,600 | |
| $34.98 | +0.12 | +0.3% | $34.62 | $35.20 | $34.47 | 187,300 | |
| $34.86 | -0.24 | -0.7% | $35.39 | $35.49 | $34.77 | 62,200 | |
| $35.10 | -0.52 | -1.5% | $35.77 | $35.77 | $34.60 | 82,600 | |
| $35.62 | +0.19 | +0.5% | $35.48 | $35.76 | $35.28 | 61,400 | |
| $35.43 | -0.07 | -0.2% | $35.49 | $35.85 | $35.35 | 78,000 | |
| $35.50 | +0.13 | +0.4% | $35.69 | $35.69 | $35.26 | 51,100 | |
| $35.37 | +0.29 | +0.8% | $35.10 | $35.45 | $34.58 | 54,400 | |
| $35.08 | -0.30 | -0.8% | $35.19 | $35.36 | $34.90 | 53,200 | |
| $35.38 | -0.41 | -1.1% | $35.71 | $35.71 | $35.30 | 69,900 | |
| $35.79 | +0.22 | +0.6% | $35.29 | $36.04 | $35.14 | 61,000 | |
| $35.57 | +0.30 | +0.9% | $35.47 | $35.75 | $35.26 | 58,900 | |
| $35.27 | +0.64 | +1.8% | $34.88 | $35.48 | $34.61 | 84,800 | |
| $34.63 | -0.19 | -0.5% | $34.67 | $35.51 | $34.34 | 69,600 | |
| $34.82 | -0.32 | -0.9% | $35.15 | $35.34 | $34.73 | 89,300 | |
| $35.14 | -0.005 | 0.0% | $35.29 | $35.43 | $35.07 | 52,700 | |
| $35.15 | -0.095 | -0.3% | $35.13 | $35.23 | $34.54 | 74,400 | |
| $35.24 | +0.11 | +0.3% | $35.32 | $35.35 | $34.93 | 83,100 | |
| $35.13 | -0.38 | -1.1% | $35.54 | $35.77 | $35.09 | 44,800 | |
| $35.51 | -0.09 | -0.3% | $35.60 | $35.98 | $35.46 | 61,400 | |
| $35.60 | +0.10 | +0.3% | $35.68 | $35.80 | $35.12 | 61,300 | |
| $35.50 | +0.16 | +0.5% | $35.34 | $35.59 | $35.01 | 64,800 | |
| $35.34 | -0.67 | -1.9% | $36.24 | $36.39 | $35.28 | 102,300 | |
| $36.01 | -0.15 | -0.4% | $36.29 | $36.56 | $35.17 | 91,400 | |
| $36.16 | -0.08 | -0.2% | $36.20 | $36.36 | $35.76 | 59,400 | |
| $36.24 | -0.10 | -0.3% | $36.34 | $36.55 | $36.19 | 43,500 | |
| $36.34 | +0.30 | +0.8% | $36.25 | $36.59 | $36.12 | 53,800 | |
| $36.04 | +0.15 | +0.4% | $35.99 | $36.45 | $35.70 | 65,900 | |
| $35.89 | +0.49 | +1.4% | $35.54 | $36.04 | $35.39 | 73,200 | |
| $35.40 | -0.34 | -1.0% | $35.43 | $35.66 | $35.06 | 61,900 | |
| $35.74 | -0.14 | -0.4% | $35.70 | $36.26 | $35.12 | 63,600 | |
| $35.88 | +0.05 | +0.1% | $36.14 | $36.25 | $35.78 | 61,800 | |
| $35.83 | -0.13 | -0.4% | $36.01 | $36.11 | $35.69 | 60,900 | |
| $35.96 | +0.36 | +1.0% | $35.71 | $36.10 | $35.35 | 90,900 | |
| $35.60 | +0.22 | +0.6% | $35.96 | $36.24 | $35.37 | 79,100 | |
| $35.38 | +0.40 | +1.1% | $34.86 | $36.25 | $34.72 | 108,000 | |
| $34.98 | -0.64 | -1.8% | $35.32 | $35.70 | $34.95 | 76,500 | |
| $35.62 | -0.19 | -0.5% | $35.31 | $36.17 | $35.12 | 109,700 | |
| $35.81 | +1.15 | +3.3% | $34.90 | $36.18 | $34.32 | 116,500 | |
| $34.66 | -1.91 | -5.2% | $35.70 | $35.70 | $33.11 | 143,600 | |
| $36.57 | +0.47 | +1.3% | $36.12 | $36.92 | $35.54 | 94,600 | |
| $36.10 | +0.16 | +0.4% | $35.44 | $36.11 | $35.09 | 96,800 | |
| $35.94 | -0.38 | -1.0% | $36.26 | $36.26 | $35.61 | 66,000 | |
| $36.32 | +0.11 | +0.3% | $36.01 | $36.62 | $35.77 | 112,400 | |
| $36.21 | -0.17 | -0.5% | $36.35 | $36.78 | $35.78 | 56,600 |
- Ticker
- LS Exchange:A2PSZ6
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 24, 2026
MetroCity Bankshares, Inc. reports earnings for second quarter 2026
Latest news
MetroCity Bankshares, Inc. reports earnings for second quarter 2026
Jul 24, 2026
Closed $34.66 (-5.2%) on Jul 27, 2026
Decks
Merger or Acquisition (March 2025)
Merger or acquisition · 17 slides · Mar 17, 2025
KBW Community Bank Investor Conference 2024
Conference · 20 slides · Jul 26, 2024
KBW Community Bank Investor Conference 2023
Conference · 20 slides · Aug 4, 2023
KBW Virtual Community Bank Investor Conference 2021
Conference · 21 slides · Aug 2, 2021
MetroCity Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 36 in all · newest Jul 24, 2026 · oldest 2019
- Decks
- 5 decks · latest Mar 17, 2025
Where MetroCity Bankshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MCBS · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PSZ6 · This page | LS Exchange | Germany | EUR |
| Frankfurt:7IR | Frankfurt | Germany | EUR |
| BOATS:MCBS | BOATS | United States | USD |
| Lang & Schwarz:A2PSZ6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about MetroCity Bankshares, Inc.