Stock listing
LS Exchange:A2PRWA Capstone Holding Corp. Aktie
German listing (LS Exchange) of Capstone Holding Corp. · home listing NASDAQ:CAPS
Follow Capstone Holding Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CAPS
$2.66 USD -0.06 (-2.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CAPS
- Day range
- $2.55 – $2.90 USDOct 20, 2026
- Volume
- 39,595 sharesOct 20, 2026
- Market cap
- $2.34M USDAt the close on Oct 20, 2026 · price × 879,460 shares outstanding
- 52-week range
- $2.33 – $37.80 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CAPS · Home | $2.66 USD | -0.06 (-2.2%) | 39,595 | $2.64 | $2.90 | $2.545 | $2.72 | Close on Oct 20, 2026 |
| Frankfurt:J7W | €0.077 EUR | -0.019 (-19.8%) | — | €0.077 | €0.077 | €0.077 | €0.096 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:CAPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.66 | -0.06 | -2.2% | $2.64 | $2.90 | $2.545 | 39,595 | |
| $2.72 | +0.11 | +4.2% | $2.61 | $3.09 | $2.61 | 140,838 | |
| $2.61 | -0.294 | -10.1% | $2.91 | $2.97 | $2.331 | 4,455 | |
| $2.904 | -0.576 | -16.6% | $2.832 | $2.997 | $2.679 | 3,668 | |
| $3.48 | -0.246 | -6.6% | $3.687 | $3.687 | $3.30 | 850 | |
| $3.726 | -0.273 | -6.8% | $3.978 | $4.056 | $3.66 | 1,034 | |
| $3.999 | -0.117 | -2.8% | $4.11 | $4.143 | $3.948 | 832 | |
| $4.116 | -0.111 | -2.6% | $4.11 | $4.263 | $4.107 | 254 | |
| $4.227 | +0.024 | +0.6% | $4.08 | $4.302 | $4.017 | 743 | |
| $4.203 | -0.027 | -0.6% | $4.20 | $4.281 | $4.143 | 619 | |
| $4.23 | -0.057 | -1.3% | $4.245 | $4.50 | $4.20 | 647 | |
| $4.287 | -0.075 | -1.7% | $4.26 | $4.479 | $4.20 | 852 | |
| $4.362 | -0.114 | -2.5% | $4.29 | $4.56 | $4.257 | 1,273 | |
| $4.476 | +0.156 | +3.6% | $4.197 | $4.632 | $4.098 | 3,740 | |
| $4.32 | -0.345 | -7.4% | $4.488 | $4.512 | $4.236 | 7,327 | |
| $4.665 | -0.105 | -2.2% | $5.205 | $5.205 | $4.209 | 106,924 | |
| $4.77 | -0.132 | -2.7% | $4.674 | $4.863 | $4.59 | 927 | |
| $4.902 | -0.357 | -6.8% | $5.07 | $5.205 | $4.869 | 1,688 | |
| $5.259 | -0.855 | -14.0% | $5.094 | $5.556 | $4.998 | 3,949 | |
| $6.114 | +0.759 | +14.2% | $6.765 | $6.855 | $4.554 | 88,903 | |
| $5.355 | +0.219 | +4.3% | $5.211 | $5.574 | $5.10 | 61,740 | |
| $5.136 | -0.126 | -2.4% | $5.337 | $5.337 | $5.109 | 160 | |
| $5.262 | -0.213 | -3.9% | $5.253 | $5.574 | $5.229 | 198 | |
| $5.475 | +0.375 | +7.4% | $5.109 | $5.658 | $5.109 | 573 | |
| $5.10 | +0.045 | +0.9% | $5.469 | $5.55 | $5.10 | 410 | |
| $5.055 | -0.054 | -1.1% | $5.28 | $5.499 | $4.998 | 391 | |
| $5.109 | -0.327 | -6.0% | $5.349 | $5.382 | $5.049 | 129 | |
| $5.436 | -0.045 | -0.8% | $5.649 | $5.649 | $5.343 | 253 | |
| $5.481 | +0.195 | +3.7% | $5.34 | $5.70 | $5.076 | 870 | |
| $5.286 | -0.075 | -1.4% | $5.34 | $5.397 | $5.235 | 161 | |
| $5.361 | -0.117 | -2.1% | $5.64 | $5.64 | $5.25 | 219 | |
| $5.478 | -0.177 | -3.1% | $5.40 | $5.511 | $5.40 | 150 | |
| $5.655 | +0.051 | +0.9% | $5.529 | $5.697 | $5.457 | 157 | |
| $5.604 | +0.054 | +1.0% | $5.64 | $5.745 | $5.394 | 157 | |
| $5.55 | 0.00 | 0.0% | $5.61 | $5.757 | $5.40 | 147 | |
| $5.55 | +0.057 | +1.0% | $5.526 | $5.823 | $5.472 | 128 | |
| $5.493 | -0.057 | -1.0% | $5.433 | $5.625 | $5.43 | 84 | |
| $5.55 | -0.051 | -0.9% | $5.559 | $5.793 | $5.148 | 542 | |
| $5.601 | -0.099 | -1.7% | $5.70 | $5.859 | $5.511 | 61 | |
| $5.70 | +0.054 | +1.0% | $5.508 | $5.901 | $5.478 | 433 | |
| $5.646 | -0.024 | -0.4% | $5.544 | $5.775 | $5.436 | 205 | |
| $5.67 | -0.03 | -0.5% | $5.814 | $5.814 | $5.481 | 285 | |
| $5.70 | -0.069 | -1.2% | $5.703 | $6.03 | $5.403 | 323 | |
| $5.769 | -0.519 | -8.3% | $6.246 | $6.30 | $5.70 | 474 | |
| $6.288 | -0.129 | -2.0% | $6.534 | $6.60 | $6.162 | 239 | |
| $6.417 | -0.123 | -1.9% | $6.372 | $6.573 | $6.243 | 290 | |
| $6.54 | -0.018 | -0.3% | $6.36 | $6.597 | $6.072 | 527 | |
| $6.558 | -0.426 | -6.1% | $6.45 | $6.669 | $6.09 | 1,354 | |
| $6.984 | -2.517 | -26.5% | $7.812 | $8.01 | $6.192 | 13,698 | |
| $9.501 | +0.654 | +7.4% | $8.73 | $9.90 | $8.73 | 403 | |
| $8.847 | +0.387 | +4.6% | $8.604 | $10.20 | $8.145 | 645 | |
| $8.46 | +0.357 | +4.4% | $8.22 | $8.595 | $7.893 | 143 | |
| $8.103 | +0.513 | +6.8% | $7.578 | $8.16 | $7.569 | 164 | |
| $7.59 | +0.006 | +0.1% | $7.74 | $7.83 | $7.449 | 176 | |
| $7.584 | +0.051 | +0.7% | $7.83 | $7.86 | $7.44 | 114 | |
| $7.533 | -0.057 | -0.8% | $7.29 | $8.181 | $7.284 | 194 | |
| $7.59 | +0.387 | +5.4% | $7.152 | $7.83 | $7.05 | 97 | |
| $7.203 | -0.276 | -3.7% | $7.479 | $7.479 | $7.05 | 47 | |
| $7.479 | +0.027 | +0.4% | $7.65 | $7.65 | $7.05 | 53 | |
| $7.452 | +0.192 | +2.6% | $7.224 | $7.62 | $7.20 | 40 | |
| $7.26 | +0.348 | +5.0% | $7.065 | $7.347 | $7.065 | 104 | |
| $6.912 | -0.432 | -5.9% | $7.56 | $7.56 | $6.912 | 99 | |
| $7.344 | +0.201 | +2.8% | $7.20 | $7.56 | $7.125 | 159 | |
| $7.143 | -0.243 | -3.3% | $7.50 | $7.518 | $7.038 | 95 | |
| $7.386 | -0.303 | -3.9% | $7.683 | $7.683 | $7.215 | 243 | |
| $7.689 | -0.024 | -0.3% | $7.695 | $7.725 | $7.302 | 52 |
- Ticker
- LS Exchange:A2PRWA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Capstone Holding Corp. Announces 1-for-30 Reverse Split
Latest earnings call · Nov 17, 2025
Capstone Holding (NASDAQ:CAPS) Q3 2025 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Capstone Holding (NASDAQ:CAPS) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 9:00 AM ET
Watch TranscriptCapstone Holding (NASDAQ:CAPS) Q2 2025 Earnings Call
Fri, Aug 15, 2025 · 9:00 AM ET
Watch TranscriptCapstone Holding (NASDAQ:CAPS) Q1 2025 Earnings Call
Wed, May 14, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Capstone Holding Corp. Announces 1-for-30 Reverse Split
Oct 15, 2026
Closed $2.90 (-16.6%) on Oct 15, 2026
Capstone to Expand Carolina Stone into Siding, Broadening Addressable Market
Oct 13, 2026
Closed $3.73 (-6.8%) on Oct 13, 2026
Capstone Reports 7.6% Organic Revenue Growth and 6.5% Organic Gross Profit Growth in July–August
Oct 1, 2026
Closed $4.48 (+3.6%) on Oct 1, 2026
Capstone Retires Approximately 85% of Convertible Note Principal, Reducing Remaining Balance to $1 Million
Sep 29, 2026
Closed $4.67 (-2.2%) on Sep 29, 2026
Capstone Publishes Investor FAQ: 75% of Convertible Note Principal Retired, Approximately $1.72 Million Remaining
Aug 26, 2026
Closed $5.55 (-0.9%) on Aug 27, 2026
Capstone Invites Shareholder Questions for Investor FAQ on Second Quarter Results and Outlook
Aug 17, 2026
Closed $6.42 (-1.9%) on Aug 17, 2026
Capstone Holding Corp. Files Form 8-K With Second Quarter Investor Materials
Aug 12, 2026
Closed $6.98 (-26.5%) on Aug 12, 2026
Capstone Reports Q2 2026 Results: Revenue Up 67%, Gross Profit Up 92%, Stone Business Adjusted EBITDA Turns Positive as Guided
Aug 12, 2026
Closed $6.98 (-26.5%) on Aug 12, 2026
Capstone to Report Second Quarter 2026 Financial Results on August 12
Aug 6, 2026
Closed $8.10 (+6.8%) on Aug 6, 2026
Capstone Outperforms U.S. and Canadian Building Products Markets in First Half of 2026
Jul 21, 2026
Closed $7.39 (-3.9%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · April 2026
Investor Presentation (December 2025)
Investor deck · 14 slides · December 2025
Capstone Holding Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 43 in the last 12 months · 80 in all · newest Oct 15, 2026 · oldest 2020
- Calls
- 4 calls with a replay · 4 with a transcript · latest Nov 17, 2025
- Decks
- 29 decks · latest August 2026
Where Capstone Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CAPS · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PRWA · This page | LS Exchange | Germany | EUR |
| BOATS:CAPS | BOATS | United States | USD |
| Lang & Schwarz:A2PRWA | Lang & Schwarz | Germany | EUR |
| Tradegate:J7W | Tradegate | Germany | EUR |
| Frankfurt:J7W | Frankfurt | Germany | EUR |
| Stuttgart:J7W | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Capstone Holding Corp.