Stock listing

LS Exchange:A2PM3F Airtel Africa PLC Aktie

German listing (LS Exchange) of Airtel Africa PLC · home listing LSE:AAF

Follow Airtel Africa PLC into a list and get an email when it puts out news.

Home listing price · LSE:AAF

279.00p GBX (pence) -6.20 (-2.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AAF

Past year +21.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
279.00p – 285.00p GBX (pence)Oct 19, 2026
Volume
2.07M sharesOct 19, 2026
Market cap
£10.11B GBPAt the close on Oct 19, 2026 · price × 3.62B shares outstanding
52-week range
224.40p – 436.20p GBX (pence)Lowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Airtel Africa PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AAF · Home279.00p GBX (pence)-6.20 (-2.2%)2,068,563284.00p285.00p279.00p285.20pClose on Oct 19, 2026
NSENG:AIRTELAFRI6,300.00 NGN0.00 (0.0%)10,7406,300.006,300.006,300.006,300.00Close on Oct 16, 2026
OTC:AAFRF$3.522 USD—500$3.522$3.522$3.522—Close on Oct 14, 2026
OTC:AARTY$36.23 USD-1.29 (-3.4%)1,258$36.23$36.23$36.23$37.52Close on Oct 19, 2026
Frankfurt:9AA€3.386 EUR+0.018 (+0.5%)2,000€3.386€3.386€3.386€3.368Close on Oct 19, 2026
Frankfurt:9AA0€32.20 EUR+0.20 (+0.6%)—€32.20€32.20€32.20€32.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:AAF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
279.00p-6.20-2.2%284.00p285.00p279.00p2,068,563
285.20p-0.40-0.1%280.20p288.20p279.40p2,163,954
285.60p+7.00+2.5%279.20p285.60p276.72p3,612,435
278.60p-8.60-3.0%286.20p288.80p275.00p5,236,121
287.20p-2.40-0.8%286.60p298.40p286.60p3,483,485
289.60p-0.60-0.2%294.00p294.40p285.00p2,349,779
290.20p-19.40-6.3%307.00p309.20p287.80p3,593,496
309.60p-3.20-1.0%310.80p317.60p306.60p6,904,267
312.80p+2.20+0.7%309.00p318.40p308.60p2,874,317
310.60p+0.20+0.1%315.20p317.00p310.00p1,605,001
310.40p+2.80+0.9%314.20p317.40p308.20p1,588,062
307.60p+3.00+1.0%308.20p315.20p304.60p2,676,934
304.60p+4.00+1.3%298.80p304.60p291.60p9,085,015
300.60p-10.40-3.3%313.40p317.00p294.80p4,642,002
311.00p+4.40+1.4%309.40p313.60p305.38p2,697,249
306.60p+7.00+2.3%300.60p308.80p299.20p2,733,054
299.60p-3.00-1.0%303.80p308.80p298.40p1,862,947
302.60p-7.60-2.5%310.60p313.60p302.60p5,187,468
310.20p-1.80-0.6%316.80p317.40p304.80p3,199,015
312.00p-6.20-1.9%321.20p327.60p307.84p7,676,846
318.20p+1.80+0.6%321.20p324.80p302.40p5,332,134
316.40p-40.20-11.3%353.00p354.20p316.37p13,859,386
356.60p+10.40+3.0%348.00p358.20p345.60p2,730,335
346.20p-3.20-0.9%349.80p354.80p343.27p1,701,234
349.40p+5.20+1.5%344.60p353.20p339.80p2,548,788
344.20p-0.80-0.2%343.00p345.80p339.80p1,227,417
345.00p+2.00+0.6%344.20p345.60p341.40p1,145,974
343.00p+2.00+0.6%336.60p344.00p333.20p6,015,385
341.00p-10.20-2.9%350.00p353.40p341.00p2,363,568
351.20p+3.20+0.9%347.20p356.58p345.80p2,154,120
348.00p-1.40-0.4%348.60p354.40p345.20p1,128,027
349.40p+0.40+0.1%350.00p351.50p344.60p2,335,158
349.00p+7.40+2.2%341.60p356.60p341.60p2,018,419
341.60p-0.60-0.2%340.00p344.40p336.80p4,211,555
342.20p+9.40+2.8%329.00p348.02p327.80p10,688,339
332.80p-7.20-2.1%346.20p346.20p329.20p6,296,954
340.00p+0.40+0.1%339.60p344.80p338.00p2,502,769
339.60p+5.00+1.5%336.00p341.60p335.74p1,897,889
334.60p-1.40-0.4%338.60p338.60p330.80p2,207,619
336.00p+8.80+2.7%330.60p338.80p328.00p1,678,977
327.20p+1.80+0.6%327.00p328.20p319.00p3,772,320
325.40p-2.20-0.7%328.00p328.92p322.40p1,342,703
327.60p+1.40+0.4%324.60p330.00p324.40p1,813,280
326.20p+0.20+0.1%326.00p329.60p324.72p7,236,232
326.00p-3.20-1.0%330.80p336.00p321.28p3,140,411
329.20p+3.00+0.9%327.80p331.60p324.60p1,253,508
326.20p+1.80+0.6%324.80p328.40p324.40p7,595,228
324.40p+0.40+0.1%326.60p327.00p322.68p1,643,427
324.00p+1.60+0.5%323.40p327.60p322.73p2,277,719
322.40p-7.00-2.1%327.80p330.20p322.40p2,481,916
329.40p-2.60-0.8%332.20p332.20p325.00p5,026,477
332.00p+5.00+1.5%330.60p336.00p328.43p1,804,316
327.00p-6.40-1.9%332.00p341.20p326.40p2,763,437
333.40p+5.40+1.6%330.00p336.20p324.00p3,001,442
328.00p-5.00-1.5%335.00p337.60p320.20p2,911,416
333.00p-8.20-2.4%341.60p343.36p328.60p4,418,066
341.20p-6.20-1.8%343.20p349.02p338.60p2,738,812
347.40p-8.40-2.4%357.40p357.60p345.20p4,949,233
355.80p+7.40+2.1%345.60p356.40p341.40p3,395,958
348.40p+14.20+4.2%339.40p350.60p337.00p3,172,494
334.20p-11.40-3.3%340.20p343.32p323.60p5,974,506
345.60p-3.40-1.0%344.60p356.24p330.20p4,690,771
349.00p+13.80+4.1%339.00p351.80p334.40p4,187,393
335.20p+0.60+0.2%333.80p338.20p333.60p3,282,806
334.60p-11.40-3.3%344.00p345.80p332.20p3,294,751
Ticker
LS Exchange:A2PM3F
Asset type
Stock
Sector
Telecom & media
Industry
Telecom services
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Airtel Africa (LSE:AAF) Q1 2027 Earnings Call

    Thu, Jul 23, 2026 · 8:00 AM ET

    Watch Transcript

  • Airtel Africa (LSE:AAF) Q4 2026 Earnings Call

    Fri, May 08, 2026 · 7:00 AM ET

    Watch Transcript

  • Airtel Africa (LSE:AAF) Q3 2026 Earnings Call

    Fri, Jan 30, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Airtel Money announcement of final offer details

Oct 9, 2026

Closed 290.20p (-6.3%) on Oct 9, 2026

Total Voting Rights

Oct 1, 2026

Closed 307.60p (+1.0%) on Oct 2, 2026

Airtel Money announcement of offer price

Oct 1, 2026

Closed 304.60p (+1.3%) on Oct 1, 2026

Airtel Money Intention to Float Announcement

Sep 23, 2026

Closed 310.20p (-0.6%) on Sep 23, 2026

Capital redemption reserve cancellation

Jul 15, 2026

Closed 339.60p (+0.5%) on Jul 16, 2026

2026 Annual Financial Report and AGM

Jun 9, 2026

Closed 347.20p (+1.0%) on Jun 9, 2026

Form of proxy 2026

Jun 9, 2026

Closed 347.20p (+1.0%) on Jun 9, 2026

Change of Registered Office Address

May 22, 2026

Closed 336.40p (+1.1%) on May 26, 2026

Airtel Africa Launches New Share Buyback Programme

May 22, 2026

Closed 336.40p (+1.1%) on May 26, 2026

Airtel Africa: Audited Financial Statement for the year ended 31 March 2026

May 8, 2026

Closed 367.00p (+0.8%) on May 8, 2026

All Airtel Africa PLC news

Decks

Airtel Africa PLC on 6ix

Sector
Telecom & media
Industry
Telecom services
News releases
27 in the last 12 months · 150 in all · newest Oct 9, 2026 · oldest 1999
Calls
13 calls with a replay · 13 with a transcript · latest Jul 23, 2026
Decks
4 decks · latest May 8, 2026

Where Airtel Africa PLC is listed

ListingExchangeCountryCurrency
LSE:AAF · Home listingLSEUnited KingdomGBX
NSENG:AIRTELAFRINSENGNigeriaNGN
gettex:9AAgettexGermanyEUR
OTC:AAFRFOTCUnited StatesUSD
OTC:AARTYOTCUnited StatesUSD
Frankfurt:9AAFrankfurtGermanyEUR
Aquis:AAFLAquisUnited KingdomGBX
Tradegate:9AATradegateGermanyEUR
LS Exchange:A2PM3F · This pageLS ExchangeGermanyEUR
Frankfurt:9AA0FrankfurtGermanyEUR
Lang & Schwarz:A2PM3FLang & SchwarzGermanyEUR
BX Swiss:AAFBX SwissSwitzerlandCHF
BMV:AAFNBMVMexicoMXN
Turquoise:AAFLTurquoiseUnited KingdomGBX
BIVA:AAFNBIVAMexicoMXN
Munich:9AAMunichGermanyEUR
Stuttgart:9AAStuttgartGermanyEUR
Dusseldorf:9AADusseldorfGermanyEUR
Hamburg:9AAHamburgGermanyEUR
Dusseldorf:9AA0DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Airtel Africa PLC.