Stock listing
LS Exchange:A2PHG5 Frequentis AG Aktie
German listing (LS Exchange) of Frequentis AG · home listing Xetra:FQT
Follow Frequentis AG into a list and get an email when it puts out news.
Home listing price · XETR:FQT
€67.80 EUR +2.00 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FQT
- Day range
- €65.40 – €68.00 EUROct 30, 2026
- Volume
- 3,868 sharesOct 30, 2026
- Market cap
- €900.0M EURAt the close on Oct 30, 2026 · price × 13.27M shares outstanding
- 52-week range
- €58.80 – €86.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €158,098 EURMedian day 1,577 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FQT · Home | €67.80 EUR | +2.00 (+3.0%) | 3,868 | €66.60 | €68.00 | €65.40 | €65.80 | Close on Oct 30, 2026 |
| VIE:FQT | €63.80 EUR | -1.00 (-1.5%) | 4,593 | €64.80 | €65.60 | €63.80 | €64.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FQT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €67.80 | +2.00 | +3.0% | €66.60 | €68.00 | €65.40 | 3,868 | |
| €65.80 | -1.60 | -2.4% | €66.80 | €67.20 | €65.00 | 9,232 | |
| €67.40 | +3.40 | +5.3% | €64.20 | €67.40 | €64.20 | 1,212 | |
| €64.00 | -1.10 | -1.7% | €65.50 | €65.60 | €64.00 | 886 | |
| €65.10 | -0.20 | -0.3% | €66.00 | €66.00 | €65.00 | 376 | |
| €65.30 | +1.10 | +1.7% | €64.30 | €65.70 | €64.30 | 398 | |
| €64.20 | +1.30 | +2.1% | €62.60 | €64.20 | €62.60 | 1,760 | |
| €62.90 | +0.10 | +0.2% | €62.80 | €64.10 | €62.20 | 1,365 | |
| €62.80 | -1.80 | -2.8% | €63.80 | €64.20 | €62.40 | 3,999 | |
| €64.60 | -0.20 | -0.3% | €64.90 | €64.90 | €63.40 | 1,345 | |
| €64.80 | -1.00 | -1.5% | €65.70 | €66.30 | €63.70 | 2,555 | |
| €65.80 | +0.20 | +0.3% | €65.70 | €66.40 | €65.00 | 973 | |
| €65.60 | -1.60 | -2.4% | €66.30 | €67.10 | €65.50 | 12,879 | |
| €67.20 | +1.00 | +1.5% | €67.00 | €68.10 | €66.10 | 1,577 | |
| €66.20 | +0.80 | +1.2% | €66.00 | €68.50 | €65.30 | 1,915 | |
| €65.40 | -1.40 | -2.1% | €66.80 | €66.80 | €65.10 | 7,060 | |
| €66.80 | -0.80 | -1.2% | €67.00 | €67.40 | €64.80 | 3,359 | |
| €67.60 | -1.90 | -2.7% | €69.30 | €69.30 | €66.70 | 1,458 | |
| €69.50 | -0.50 | -0.7% | €69.20 | €69.90 | €68.40 | 1,203 | |
| €70.00 | +2.60 | +3.9% | €67.40 | €70.00 | €65.40 | 2,658 | |
| €67.40 | +2.50 | +3.9% | €65.80 | €67.40 | €65.10 | 1,338 | |
| €64.90 | -0.70 | -1.1% | €65.70 | €66.20 | €64.70 | 1,118 | |
| €65.60 | +0.70 | +1.1% | €64.70 | €66.70 | €64.70 | 1,210 | |
| €64.90 | -0.10 | -0.2% | €65.40 | €65.50 | €64.10 | 1,254 | |
| €65.00 | -1.30 | -2.0% | €66.30 | €66.90 | €64.80 | 3,225 | |
| €66.30 | -0.60 | -0.9% | €66.50 | €67.40 | €65.70 | 2,009 | |
| €66.90 | -0.60 | -0.9% | €67.80 | €68.30 | €66.10 | 1,116 | |
| €67.50 | +0.10 | +0.1% | €67.50 | €69.00 | €67.00 | 3,170 | |
| €67.40 | +1.20 | +1.8% | €66.80 | €67.60 | €66.40 | 4,243 | |
| €66.20 | -0.80 | -1.2% | €67.40 | €67.40 | €66.20 | 201 | |
| €67.00 | -0.90 | -1.3% | €67.90 | €67.90 | €65.70 | 1,103 | |
| €67.90 | -0.10 | -0.1% | €68.00 | €68.60 | €67.20 | 65 | |
| €68.00 | -0.30 | -0.4% | €69.20 | €69.20 | €66.90 | 1,168 | |
| €68.30 | +2.60 | +4.0% | €66.20 | €69.30 | €66.20 | 2,164 | |
| €65.70 | -0.90 | -1.4% | €67.70 | €67.80 | €65.60 | 1,219 | |
| €66.60 | -0.10 | -0.1% | €66.70 | €67.80 | €66.30 | 565 | |
| €66.70 | -2.20 | -3.2% | €69.20 | €69.40 | €65.90 | 1,414 | |
| €68.90 | -2.90 | -4.0% | €71.60 | €71.60 | €68.60 | 924 | |
| €71.80 | -1.80 | -2.4% | €73.30 | €73.30 | €70.30 | 3,049 | |
| €73.60 | -0.40 | -0.5% | €75.00 | €75.40 | €72.70 | 1,239 | |
| €74.00 | +1.00 | +1.4% | €73.00 | €75.30 | €72.70 | 1,009 | |
| €73.00 | -0.80 | -1.1% | €73.60 | €74.80 | €73.00 | 1,485 | |
| €73.80 | +1.50 | +2.1% | €72.90 | €74.00 | €72.20 | 3,288 | |
| €72.30 | -3.00 | -4.0% | €75.00 | €75.00 | €72.10 | 1,967 | |
| €75.30 | -1.80 | -2.3% | €76.70 | €77.60 | €75.30 | 1,904 | |
| €77.10 | +1.10 | +1.4% | €76.40 | €78.10 | €76.40 | 2,870 | |
| €76.00 | +2.40 | +3.3% | €73.00 | €76.90 | €72.20 | 4,061 | |
| €73.60 | +1.30 | +1.8% | €72.40 | €74.70 | €71.60 | 4,879 | |
| €72.30 | +0.40 | +0.6% | €71.20 | €72.50 | €71.00 | 1,009 | |
| €71.90 | -0.20 | -0.3% | €71.70 | €72.70 | €70.70 | 2,112 | |
| €72.10 | -0.30 | -0.4% | €71.00 | €72.10 | €70.70 | 310 | |
| €72.40 | +2.10 | +3.0% | €69.80 | €72.40 | €69.30 | 1,020 | |
| €70.30 | -0.90 | -1.3% | €71.20 | €71.20 | €68.70 | 1,236 | |
| €71.20 | -1.60 | -2.2% | €72.80 | €72.80 | €69.90 | 657 | |
| €72.80 | -0.40 | -0.5% | €73.50 | €73.50 | €71.70 | 2,861 | |
| €73.20 | -2.60 | -3.4% | €74.90 | €75.00 | €72.10 | 3,186 | |
| €75.80 | -1.40 | -1.8% | €77.00 | €77.10 | €74.80 | 2,810 | |
| €77.20 | -2.40 | -3.0% | €78.80 | €79.50 | €75.60 | 2,165 | |
| €79.60 | +5.60 | +7.6% | €75.20 | €80.00 | €75.10 | 6,601 | |
| €74.00 | -2.00 | -2.6% | €76.20 | €76.20 | €73.80 | 1,727 | |
| €76.00 | -1.50 | -1.9% | €77.60 | €77.80 | €74.70 | 801 | |
| €77.50 | -2.30 | -2.9% | €78.00 | €78.00 | €75.40 | 2,151 | |
| €79.80 | +0.90 | +1.1% | €78.40 | €79.80 | €77.80 | 1,284 | |
| €78.90 | +3.70 | +4.9% | €75.90 | €78.90 | €75.70 | 1,407 | |
| €75.20 | +1.30 | +1.8% | €73.90 | €75.90 | €73.90 | 1,746 | |
| €73.90 | +0.10 | +0.1% | €74.10 | €74.10 | €72.60 | 1,630 | |
| €73.80 | +1.30 | +1.8% | €72.50 | €74.70 | €71.70 | 3,622 |
- Ticker
- LS Exchange:A2PHG5
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Jul 16, 2026
FREQUENTIS announces preliminary figures for the first half of 2026: Significantly positive EBIT expected
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
FREQUENTIS announces preliminary figures for the first half of 2026: Significantly positive EBIT expected
Jul 16, 2026
Closed €67.70 (+8.0%) on Jul 17, 2026
FREQUENTIS wins the Vienna Stock Exchange Award for the third time
May 22, 2026
Closed €74.10 (+0.1%) on May 25, 2026
Convocation (convocation pdf gm 2026)
May 20, 2026
Closed €70.60 (-4.3%) on May 21, 2026
Remuneration Policy for Members of the Executive Board (remuneration policy members executive board gm 2026)
May 20, 2026
Closed €73.80 (+4.4%) on May 20, 2026
Frequentis: Proposed Resolutions (proposed resolutions gm 2026)
May 20, 2026
Closed €73.80 (+4.4%) on May 20, 2026
Report to agenda item 11 / Purchase of own shares (report agenda item 11 purchase own shares gm 2026)
May 20, 2026
Closed €73.80 (+4.4%) on May 20, 2026
Proxy Authorisation and Instruction to Dr. Michael Knap, IVA (proxy authorisation and instruction dr michael knap iva gm 2026)
May 20, 2026
Closed €73.80 (+4.4%) on May 20, 2026
Report of the Supervisory Board 2025 (report supervisory board 2025)
May 20, 2026
Closed €73.80 (+4.4%) on May 20, 2026
Proposal on the appropriation of the balance sheet profit (proposal appropriation balance sheet profit gm 2026)
May 20, 2026
Closed €73.80 (+4.4%) on May 20, 2026
Information on how to reach the venue of the Annual General Meeting (information how reach venue annual general meeting gm 2026)
May 20, 2026
Closed €73.80 (+4.4%) on May 20, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 26, 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 28 slides · Nov 26, 2025
Frequentis AG on 6ix
- News releases
- 19 in the last 12 months · 19 in all · newest Jul 16, 2026 · oldest 2026
- Decks
- 14 decks · latest August 2026
Where Frequentis AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FQT · Home listing | Xetra | Germany | EUR |
| gettex:FQT | gettex | Germany | EUR |
| VIE:FQT | Vienna | Austria | EUR |
| Tradegate:FQT | Tradegate | Germany | EUR |
| LS Exchange:A2PHG5 · This page | LS Exchange | Germany | EUR |
| Frankfurt:FQT | Frankfurt | Germany | EUR |
| Munich:FQT | Munich | Germany | EUR |
| Lang & Schwarz:A2PHG5 | Lang & Schwarz | Germany | EUR |
| Aquis:FQTV | Aquis | United Kingdom | EUR |
| Stuttgart:FQT | Stuttgart | Germany | EUR |
| Dusseldorf:FQT | Dusseldorf | Germany | EUR |
| Hamburg:FQT | Hamburg | Germany | EUR |
| Hanover:FQT | Hanover | Germany | EUR |
| Aquis:FQTV | Aquis | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Frequentis AG.