Stock listing
LS Exchange:A2PFX8 East Buy Holding Limited Aktie
German listing (LS Exchange) of East Buy Holding Limited · home listing HKEX:1797
Follow East Buy Holding Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1797
$26.22 HKD +0.10 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1797
- Day range
- $25.54 – $26.78 HKDNov 2, 2026
- Volume
- 4.84M sharesNov 2, 2026
- Market cap
- $27.62B HKDAt the close on Nov 2, 2026 · price × 1.05B shares outstanding
- 52-week range
- $17.59 – $33.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $231.3M HKDMedian day 7.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1797 · Home | $26.22 HKD | +0.10 (+0.4%) | 4,837,000 | $26.40 | $26.78 | $25.54 | $26.12 | Close on Nov 2, 2026 |
| Frankfurt:KTD | €3.12 EUR | -0.06 (-1.9%) | — | €3.12 | €3.12 | €3.12 | €3.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1797 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.22 | +0.10 | +0.4% | $26.40 | $26.78 | $25.54 | 4,837,000 | |
| $26.12 | +0.22 | +0.8% | $25.80 | $27.26 | $25.40 | 8,059,000 | |
| $25.90 | -0.80 | -3.0% | $27.00 | $27.34 | $25.36 | 8,464,680 | |
| $26.70 | -1.12 | -4.0% | $27.82 | $28.20 | $26.38 | 10,609,500 | |
| $27.82 | -0.76 | -2.7% | $28.58 | $28.90 | $27.54 | 6,184,367 | |
| $28.58 | -0.46 | -1.6% | $29.02 | $29.04 | $28.02 | 4,746,200 | |
| $29.04 | +1.52 | +5.5% | $27.98 | $29.08 | $26.76 | 10,365,030 | |
| $27.52 | -1.80 | -6.1% | $29.20 | $29.56 | $27.06 | 11,189,636 | |
| $29.32 | +0.50 | +1.7% | $29.00 | $30.38 | $28.64 | 16,907,056 | |
| $28.82 | +0.12 | +0.4% | $28.70 | $29.00 | $28.04 | 7,462,548 | |
| $28.70 | +1.06 | +3.8% | $28.00 | $29.16 | $27.96 | 12,212,784 | |
| $27.64 | +0.22 | +0.8% | $27.00 | $28.04 | $26.22 | 6,909,547 | |
| $27.42 | +0.16 | +0.6% | $27.26 | $28.74 | $27.00 | 11,164,740 | |
| $27.26 | +0.24 | +0.9% | $27.08 | $27.52 | $26.32 | 5,960,400 | |
| $27.02 | +0.50 | +1.9% | $26.52 | $28.34 | $26.52 | 13,194,650 | |
| $26.52 | +0.78 | +3.0% | $25.84 | $26.58 | $25.22 | 4,746,881 | |
| $25.74 | +0.78 | +3.1% | $25.50 | $26.26 | $25.30 | 5,955,700 | |
| $24.96 | -0.18 | -0.7% | $24.80 | $25.24 | $24.80 | 1,226,000 | |
| $25.14 | -0.96 | -3.7% | $26.42 | $26.66 | $24.84 | 1,709,500 | |
| $26.10 | +0.26 | +1.0% | $25.98 | $26.46 | $25.60 | 865,000 | |
| $25.84 | -0.32 | -1.2% | $26.70 | $26.70 | $25.44 | 1,386,500 | |
| $26.16 | +0.16 | +0.6% | $26.26 | $26.56 | $25.78 | 5,143,300 | |
| $26.00 | +0.80 | +3.2% | $25.22 | $26.40 | $25.14 | 5,022,800 | |
| $25.20 | -0.12 | -0.5% | $25.18 | $25.54 | $24.38 | 6,811,400 | |
| $25.32 | -0.54 | -2.1% | $26.52 | $26.52 | $24.62 | 1,403,000 | |
| $25.86 | +0.46 | +1.8% | $25.40 | $26.14 | $25.10 | 3,596,330 | |
| $25.40 | -1.30 | -4.9% | $26.82 | $26.98 | $24.90 | 7,090,900 | |
| $26.70 | -0.38 | -1.4% | $27.30 | $27.40 | $26.18 | 6,290,500 | |
| $27.08 | +1.18 | +4.6% | $25.88 | $27.74 | $25.76 | 12,371,698 | |
| $25.90 | +0.86 | +3.4% | $25.40 | $26.00 | $24.74 | 11,184,266 | |
| $25.04 | -0.44 | -1.7% | $25.48 | $25.84 | $24.90 | 4,891,500 | |
| $25.48 | -0.48 | -1.8% | $26.30 | $26.30 | $24.70 | 8,099,500 | |
| $25.96 | -0.64 | -2.4% | $26.40 | $27.10 | $25.66 | 6,679,000 | |
| $26.60 | +2.70 | +11.3% | $23.90 | $26.88 | $23.88 | 14,195,800 | |
| $23.90 | -0.60 | -2.4% | $24.26 | $24.36 | $23.40 | 7,354,578 | |
| $24.50 | -0.94 | -3.7% | $25.44 | $25.68 | $24.28 | 6,038,000 | |
| $25.44 | -1.18 | -4.4% | $27.04 | $27.04 | $25.04 | 13,191,200 | |
| $26.62 | -0.06 | -0.2% | $27.00 | $27.20 | $26.44 | 4,943,792 | |
| $26.68 | +0.40 | +1.5% | $26.60 | $27.68 | $26.44 | 6,848,500 | |
| $26.28 | +0.10 | +0.4% | $26.30 | $27.18 | $26.00 | 9,811,176 | |
| $26.18 | +0.70 | +2.7% | $25.50 | $26.90 | $25.30 | 9,010,544 | |
| $25.48 | -0.70 | -2.7% | $26.10 | $26.40 | $25.40 | 6,783,000 | |
| $26.18 | +1.64 | +6.7% | $24.44 | $26.46 | $24.16 | 15,666,646 | |
| $24.54 | -0.54 | -2.2% | $25.48 | $25.48 | $24.38 | 8,086,656 | |
| $25.08 | +0.48 | +2.0% | $24.60 | $26.16 | $24.50 | 14,403,391 | |
| $24.60 | +0.80 | +3.4% | $23.80 | $24.74 | $23.36 | 13,922,000 | |
| $23.80 | -0.12 | -0.5% | $24.22 | $25.84 | $23.68 | 24,534,301 | |
| $23.92 | +2.14 | +9.8% | $21.74 | $24.26 | $21.66 | 42,011,328 | |
| $21.78 | +1.56 | +7.7% | $21.00 | $22.10 | $20.38 | 28,128,301 | |
| $20.22 | +0.65 | +3.3% | $19.50 | $20.38 | $19.39 | 8,702,128 | |
| $19.57 | -0.93 | -4.5% | $20.70 | $20.78 | $19.57 | 17,126,000 | |
| $20.50 | -0.28 | -1.3% | $20.70 | $20.74 | $20.26 | 4,290,376 | |
| $20.78 | -0.90 | -4.2% | $21.50 | $21.52 | $20.46 | 9,146,711 | |
| $21.68 | +0.52 | +2.5% | $21.24 | $21.80 | $21.00 | 4,339,000 | |
| $21.16 | -0.26 | -1.2% | $21.42 | $21.42 | $20.68 | 6,138,500 | |
| $21.42 | -0.20 | -0.9% | $21.88 | $21.96 | $21.36 | 4,785,000 | |
| $21.62 | -0.26 | -1.2% | $22.28 | $22.28 | $21.50 | 4,746,694 | |
| $21.88 | -0.12 | -0.5% | $22.36 | $23.58 | $21.80 | 17,205,115 | |
| $22.00 | +0.74 | +3.5% | $21.46 | $22.34 | $21.16 | 11,233,715 | |
| $21.26 | +0.74 | +3.6% | $20.60 | $21.28 | $20.20 | 10,235,459 | |
| $20.52 | -1.56 | -7.1% | $21.92 | $22.06 | $20.20 | 20,019,178 | |
| $22.08 | -0.14 | -0.6% | $22.46 | $22.78 | $21.90 | 6,252,234 | |
| $22.22 | -0.06 | -0.3% | $22.10 | $22.62 | $22.00 | 6,145,700 | |
| $22.28 | +0.84 | +3.9% | $21.80 | $22.98 | $21.28 | 10,962,235 |
- Ticker
- LS Exchange:A2PFX8
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $25.74 (+3.1%) on Oct 8, 2026
Form of proxy for the annual general meeting to be held on Tuesday, 3 November 2026 at 10: 00 a.m.
Sep 23, 2026
Closed $25.86 (+1.8%) on Sep 24, 2026
Notice of annual general meeting
Sep 23, 2026
Closed $25.86 (+1.8%) on Sep 24, 2026
Re-election of directors; (2) re-appointment of the company's external auditor; (3) proposals for general mandates to issue shares and repurchase shares; (4) proposed adoption of the new memorandum and articles of association; and (5) notice of annual general meeting
Sep 23, 2026
Closed $25.86 (+1.8%) on Sep 24, 2026
Proposed adoption of the new memorandum and articles of association of the company
Sep 23, 2026
Closed $25.86 (+1.8%) on Sep 24, 2026
Annual report 2026
Sep 15, 2026
Closed $25.48 (-1.8%) on Sep 16, 2026
Renewal of continuing connected transactions
Jun 29, 2026
Closed $22.58 (-2.2%) on Jun 30, 2026
Poll results of extraordinary general meeting held on 23 June 2026
Jun 23, 2026
Closed $21.58 (-2.4%) on Jun 24, 2026
East Buy Holding Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 7, 2026 · oldest 2026
Where East Buy Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1797 東方甄選 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A2PFX8 · This page | LS Exchange | Germany | EUR |
| gettex:KTD | gettex | Germany | EUR |
| OTC:KLTHF | OTC | United States | USD |
| Lang & Schwarz:A2PFX8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:KTD | Dusseldorf | Germany | EUR |
| Frankfurt:KTD | Frankfurt | Germany | EUR |
| Munich:KTD | Munich | Germany | EUR |
| Tradegate:KTD | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about East Buy Holding Limited.