Stock listing

LS Exchange:A2PFV6 Citycon Oyj Aktie

German listing (LS Exchange) of Citycon Oyj · home listing Helsinki:CTY1S

Follow Citycon Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:CTY1S

€2.96 EUR 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:CTY1S

Past 3 months +2.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€2.96 – €2.97 EUROct 19, 2026
Volume
7,915 sharesOct 19, 2026
Market cap
€543.4M EURAt the close on Oct 19, 2026 · price × 183.6M shares outstanding
Citycon Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:CTY1S · Home€2.96 EUR0.00 (0.0%)7,915€2.965€2.965€2.96€2.96Close on Oct 19, 2026
Frankfurt:TY2B€2.885 EUR0.00 (0.0%)—€2.885€2.885€2.885€2.885Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:CTY1S · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.960.000.0%€2.965€2.965€2.967,915
€2.960.000.0%€2.96€2.97€2.9616,694
€2.960.000.0%€2.96€2.97€2.9612,269
€2.960.000.0%€2.965€2.97€2.9614,981
€2.960.000.0%€2.96€2.975€2.9616,269
€2.960.000.0%€2.96€2.98€2.9614,058
€2.960.000.0%€2.96€2.975€2.9634,208
€2.960.000.0%€2.96€2.975€2.9614,299
€2.960.000.0%€2.96€2.985€2.9615,488
€2.96-0.02-0.7%€2.965€2.98€2.9658,158
€2.98+0.045+1.5%€2.93€2.995€2.925201,441
€2.9350.000.0%€2.93€2.94€2.934,533
€2.935-0.005-0.2%€2.94€2.95€2.9358,125
€2.94-0.005-0.2%€2.945€2.975€2.944,558
€2.945-0.005-0.2%€2.945€2.985€2.9459,140
€2.95-0.005-0.2%€2.955€2.955€2.94510,155
€2.955-0.005-0.2%€2.95€2.96€2.9513,596
€2.96-0.005-0.2%€2.965€2.98€2.9626,952
€2.965-0.005-0.2%€2.97€2.995€2.96517,608
€2.97-0.02-0.7%€2.985€2.995€2.965153,604
€2.990.000.0%€2.995€3.00€2.998,658
€2.99-0.07-2.3%€3.005€3.03€2.9927,403
€3.06+0.07+2.3%€2.985€3.06€2.98574,035
€2.99-0.025-0.8%€3.00€3.00€2.9913,782
€3.015-0.035-1.1%€3.05€3.075€3.015606,323
€3.050.000.0%€3.05€3.055€3.0539,613
€3.050.000.0%€3.05€3.055€3.0513,354
€3.050.000.0%€3.05€3.06€3.0517,298
€3.05+0.05+1.7%€2.985€3.055€2.985213,415
€3.000.000.0%€3.005€3.015€2.99512,685
€3.00+0.005+0.2%€2.995€3.015€2.99594,452
€2.995+0.015+0.5%€2.98€3.005€2.9884,570
€2.98-0.01-0.3%€2.99€2.995€2.97751,910
€2.99+0.065+2.2%€2.93€2.99€2.93119,747
€2.925+0.02+0.7%€2.91€2.94€2.905284,820
€2.9050.000.0%€2.905€2.92€2.905159,052
€2.905+0.005+0.2%€2.905€2.92€2.9054,738
€2.900.000.0%€2.90€2.905€2.9065,214
€2.900.000.0%€2.90€2.91€2.9070,509
€2.900.000.0%€2.90€2.905€2.90129,079
€2.90-0.005-0.2%€2.90€2.905€2.9038,568
€2.9050.000.0%€2.905€2.91€2.9053,424
€2.905+0.005+0.2%€2.90€2.91€2.9068,537
€2.900.000.0%€2.90€2.91€2.9050,604
€2.900.000.0%€2.90€2.905€2.9038,828
€2.900.000.0%€2.90€2.905€2.89532,665
€2.900.000.0%€2.90€2.91€2.89569,211
€2.90-0.005-0.2%€2.905€2.91€2.89582,895
€2.905+0.005+0.2%€2.905€2.91€2.89548,893
€2.900.000.0%€2.895€2.905€2.89536,643
€2.90-0.01-0.3%€2.92€2.92€2.89553,106
€2.91-0.01-0.3%€2.895€2.93€2.895477,058
€2.92+0.01+0.3%€2.915€2.93€2.895272,745
€2.91+0.02+0.7%€2.89€2.945€2.8987,246
€2.89-0.01-0.3%€2.895€2.92€2.8975,023
€2.90+0.005+0.2%€2.895€2.905€2.895142,007
€2.8950.000.0%€2.895€2.90€2.895112,107
€2.8950.000.0%€2.895€2.905€2.89555,693
€2.895-0.005-0.2%€2.90€2.90€2.89522,669
€2.900.000.0%€2.90€2.91€2.9021,457
€2.90-0.05-1.7%€2.95€2.95€2.9041,107
€2.95+0.01+0.3%€2.94€2.955€2.92220,589
€2.94+0.005+0.2%€2.935€2.945€2.93123,690
€2.935+0.015+0.5%€2.92€2.94€2.9289,103
€2.92+0.02+0.7%€2.90€2.93€2.895117,373
€2.900.000.0%€2.90€2.905€2.9032,278
Ticker
LS Exchange:A2PFV6
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Citycon (Helsinki:CTY1S) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 3:00 AM ET

    Watch Transcript

  • Citycon (Helsinki:CTY1S) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 3:00 AM ET

    Watch Transcript

  • Citycon (Helsinki:CTY1S) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Citycon Oyj's Board of Directors approved the divestment of three shopping centers in Finland at appraisal value of approximately EUR 422.6 million

Aug 12, 2026

Closed €2.90 (-0.2%) on Aug 13, 2026

Citycon presents outstanding operational results for H1/2026

Aug 12, 2026

Closed €2.90 (-0.2%) on Aug 13, 2026

Citycon Oyj: Notice regarding early redemption amount

May 29, 2026

Citycon Oyj has signed a non-binding LOI for the divestment of centers in Finland at book value of around EUR 400m

May 28, 2026

Citycon Oyj Interim Report Q1 2026

May 14, 2026

Notice of redemption of notes due 2027 guaranteed by Citycon Oyj

May 13, 2026

Citycon presents strong financial and operational results for Q1/2026

May 13, 2026

Citycon Oyj's Board has approved to sign a EUR 200 million mutual related-party facility agreement with G City Ltd

May 13, 2026

Citycon Oyj has received the funds from the new EUR 220 million secured loan

May 11, 2026

Citycon Oyj to publish its Interim Report for January-March 2026 on Wednesday, 13 May 2026 after market close

May 8, 2026

All Citycon Oyj news

Decks

Citycon Oyj on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
25 in the last 12 months · 25 in all · newest Aug 12, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Aug 13, 2026
Decks
44 decks · latest Aug 13, 2026

Where Citycon Oyj is listed

ListingExchangeCountryCurrency
Helsinki:CTY1S · Home listingHelsinkiFinlandEUR
LSIN:0A0FLSINUnited KingdomEUR
Lang & Schwarz:A2PFV6Lang & SchwarzGermanyEUR
LS Exchange:A2PFV6 · This pageLS ExchangeGermanyEUR
gettex:TY2BgettexGermanyEUR
Aquis:CTY1SHAquisUnited KingdomEUR
Aquis:CTY1SHAquisUnited KingdomEUR
Dusseldorf:TY2BDusseldorfGermanyEUR
Frankfurt:TY2BFrankfurtGermanyEUR
Munich:TY2BMunichGermanyEUR
OTC:COYJFOTCUnited StatesUSD
Stuttgart:TY2BStuttgartGermanyEUR
Turquoise:CTY1SHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Citycon Oyj.