Stock listing
LS Exchange:A2PDVC Legacy Housing Corporation Aktie
German listing (LS Exchange) of Legacy Housing Corporation · home listing NASDAQ:LEGH
Follow Legacy Housing Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:LEGH
$29.36 USD +0.43 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:LEGH
- Day range
- $28.97 – $29.45 USDOct 30, 2026
- Volume
- 96,139 sharesOct 30, 2026
- Market cap
- $698.3M USDAt the close on Oct 30, 2026 · price × 23.78M shares outstanding
- 52-week range
- $18.29 – $31.34 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.51M USDMedian day 75,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LEGH · Home | $29.36 USD | +0.43 (+1.5%) | 96,139 | $29.37 | $29.45 | $28.97 | $28.93 | Close on Oct 30, 2026 |
| Frankfurt:519 | €23.80 EUR | +0.40 (+1.7%) | 200 | €23.80 | €23.80 | €23.80 | €23.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LEGH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.36 | +0.43 | +1.5% | $29.37 | $29.45 | $28.97 | 96,139 | |
| $28.93 | +0.53 | +1.9% | $28.60 | $29.09 | $28.60 | 92,047 | |
| $28.40 | -0.14 | -0.5% | $28.48 | $28.59 | $27.90 | 71,490 | |
| $28.54 | +0.28 | +1.0% | $28.54 | $28.71 | $28.28 | 65,148 | |
| $28.26 | +0.22 | +0.8% | $28.36 | $28.57 | $28.01 | 78,452 | |
| $28.04 | -0.27 | -1.0% | $28.03 | $28.09 | $27.61 | 58,900 | |
| $28.31 | +1.06 | +3.9% | $27.27 | $28.84 | $27.27 | 82,300 | |
| $27.25 | +0.10 | +0.4% | $27.40 | $27.69 | $27.01 | 62,200 | |
| $27.15 | +0.56 | +2.1% | $26.61 | $27.57 | $26.02 | 54,800 | |
| $26.59 | -0.80 | -2.9% | $27.31 | $27.47 | $26.48 | 74,200 | |
| $27.39 | +0.15 | +0.6% | $27.34 | $28.01 | $27.29 | 70,500 | |
| $27.24 | +0.49 | +1.8% | $27.00 | $28.00 | $27.00 | 56,700 | |
| $26.75 | -0.635 | -2.3% | $27.01 | $27.21 | $26.65 | 74,400 | |
| $27.39 | +0.165 | +0.6% | $27.52 | $27.69 | $27.31 | 37,000 | |
| $27.22 | -0.59 | -2.1% | $27.65 | $27.83 | $27.17 | 50,600 | |
| $27.81 | -0.56 | -2.0% | $28.42 | $28.42 | $27.39 | 46,400 | |
| $28.37 | +0.08 | +0.3% | $28.44 | $28.67 | $28.01 | 76,600 | |
| $28.29 | -0.62 | -2.1% | $28.52 | $28.52 | $28.05 | 61,000 | |
| $28.91 | -0.29 | -1.0% | $29.20 | $29.60 | $28.84 | 59,500 | |
| $29.20 | -0.15 | -0.5% | $29.39 | $29.39 | $28.41 | 78,800 | |
| $29.35 | +0.16 | +0.5% | $29.68 | $29.87 | $29.05 | 53,800 | |
| $29.19 | +0.52 | +1.8% | $28.67 | $29.39 | $28.28 | 93,300 | |
| $28.67 | -0.27 | -0.9% | $29.07 | $29.42 | $28.57 | 65,500 | |
| $28.94 | -0.18 | -0.6% | $28.58 | $29.02 | $28.28 | 53,100 | |
| $29.12 | -0.18 | -0.6% | $29.01 | $29.54 | $28.82 | 92,100 | |
| $29.30 | +0.22 | +0.8% | $29.10 | $29.42 | $28.47 | 172,800 | |
| $29.08 | +0.14 | +0.5% | $28.57 | $29.40 | $28.57 | 57,700 | |
| $28.94 | -0.04 | -0.1% | $28.73 | $29.74 | $28.58 | 83,500 | |
| $28.98 | +0.39 | +1.4% | $28.91 | $29.44 | $28.36 | 107,800 | |
| $28.59 | +0.48 | +1.7% | $28.25 | $28.63 | $27.67 | 68,300 | |
| $28.11 | +0.47 | +1.7% | $27.40 | $28.35 | $27.16 | 98,500 | |
| $27.64 | +0.02 | +0.1% | $28.03 | $28.03 | $27.63 | 34,500 | |
| $27.62 | +0.51 | +1.9% | $27.14 | $28.02 | $27.04 | 68,700 | |
| $27.11 | -0.38 | -1.4% | $27.50 | $27.56 | $26.79 | 126,900 | |
| $27.49 | -0.18 | -0.7% | $27.42 | $27.93 | $27.11 | 45,600 | |
| $27.67 | +0.18 | +0.7% | $27.89 | $28.51 | $27.55 | 92,900 | |
| $27.49 | +0.24 | +0.9% | $27.11 | $27.51 | $26.37 | 102,000 | |
| $27.25 | -0.32 | -1.2% | $27.46 | $27.66 | $26.98 | 39,200 | |
| $27.57 | -0.84 | -3.0% | $28.24 | $28.24 | $27.55 | 58,400 | |
| $28.41 | +0.52 | +1.9% | $27.89 | $28.54 | $27.84 | 42,500 | |
| $27.89 | +0.12 | +0.4% | $28.07 | $28.24 | $27.72 | 52,500 | |
| $27.77 | +0.10 | +0.4% | $27.95 | $28.25 | $27.75 | 38,500 | |
| $27.67 | -0.46 | -1.6% | $27.95 | $28.28 | $27.36 | 55,000 | |
| $28.13 | -0.21 | -0.7% | $28.34 | $29.08 | $28.05 | 99,200 | |
| $28.34 | -0.03 | -0.1% | $28.49 | $29.09 | $28.20 | 67,400 | |
| $28.37 | -0.18 | -0.6% | $28.31 | $28.62 | $28.25 | 57,100 | |
| $28.55 | -0.38 | -1.3% | $28.99 | $28.99 | $28.52 | 56,200 | |
| $28.93 | +0.21 | +0.7% | $29.04 | $30.50 | $28.59 | 56,529 | |
| $28.72 | +0.09 | +0.3% | $28.79 | $29.61 | $28.60 | 132,660 | |
| $28.63 | +0.07 | +0.2% | $28.80 | $29.50 | $28.31 | 76,000 | |
| $28.56 | +0.04 | +0.1% | $28.28 | $29.00 | $28.00 | 105,800 | |
| $28.52 | +0.29 | +1.0% | $28.62 | $29.23 | $28.39 | 71,800 | |
| $28.23 | -0.87 | -3.0% | $29.05 | $29.75 | $28.23 | 81,700 | |
| $29.10 | -0.23 | -0.8% | $29.11 | $29.52 | $28.77 | 89,800 | |
| $29.33 | +0.22 | +0.8% | $29.05 | $29.69 | $28.66 | 94,500 | |
| $29.11 | +0.37 | +1.3% | $29.05 | $29.69 | $28.89 | 203,600 | |
| $28.74 | -0.20 | -0.7% | $28.99 | $29.18 | $28.46 | 124,300 | |
| $28.94 | +0.52 | +1.8% | $28.51 | $29.48 | $28.26 | 117,855 | |
| $28.42 | -0.78 | -2.7% | $29.12 | $29.64 | $28.29 | 103,225 | |
| $29.20 | +0.30 | +1.0% | $29.19 | $31.34 | $29.04 | 287,300 | |
| $28.90 | +1.38 | +5.0% | $29.00 | $30.00 | $27.76 | 237,100 | |
| $27.52 | +0.26 | +1.0% | $27.32 | $28.01 | $26.89 | 144,800 | |
| $27.26 | +1.00 | +3.8% | $26.53 | $27.52 | $26.23 | 181,000 | |
| $26.26 | 0.00 | 0.0% | $26.50 | $27.51 | $26.24 | 138,000 | |
| $26.26 | +0.01 | 0.0% | $26.25 | $26.53 | $25.46 | 154,600 | |
| $26.25 | -0.18 | -0.7% | $26.43 | $26.60 | $25.90 | 125,100 |
- Ticker
- LS Exchange:A2PDVC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Legacy Housing Corporation Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Legacy Housing (NASDAQ:LEGH) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Legacy Housing (NASDAQ:LEGH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 12:00 PM ET
Register
Replays
Legacy Housing (NASDAQ:LEGH) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 12:00 PM ET
Watch TranscriptLegacy Housing (NASDAQ:LEGH) Q1 2026 Earnings Call
Fri, May 08, 2026 · 2:00 PM ET
Watch TranscriptLegacy Housing (NASDAQ:LEGH) Q4 2025 Earnings Call
Fri, Mar 13, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Legacy Housing Corporation Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Oct 29, 2026
Closed $29.36 (+1.5%) on Oct 30, 2026
Legacy Housing Corporation Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $28.90 (+5.0%) on Aug 6, 2026
Legacy Housing Corporation Announces Timing of Second Quarter 2026 Earnings Release and Conference Call
Jul 31, 2026
Closed $26.26 (0.0%) on Aug 3, 2026
Legacy Housing Corporation Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $23.28 (+7.9%) on May 8, 2026
Legacy Housing Corporation Announces Timing of First Quarter 2026 Earnings Release and Conference Call
May 5, 2026
Closed $21.06 (+2.7%) on May 5, 2026
Legacy Housing Corporation Reports Full Year 2025 Financial Results
Mar 12, 2026
Closed $19.41 (-1.5%) on Mar 12, 2026
Legacy Housing Corporation Announces Timing of Fourth Quarter 2025 Earnings Release and Conference Call
Mar 11, 2026
Closed $19.70 (-1.1%) on Mar 11, 2026
Legacy Housing Corporation Reports Third Quarter 2025 Financial and Operating Results
Nov 7, 2025
Closed $22.22 (-1.8%) on Nov 7, 2025
Legacy Housing Announces Agreement to Purchase Assets of AmeriCasa Solutions, LLC and Addition of New Senior Management
Nov 7, 2025
Closed $22.22 (-1.8%) on Nov 7, 2025
Legacy Housing Corporation on 6ix
- Sector
- Real estate
- News releases
- 9 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 6, 2026
Where Legacy Housing Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LEGH · Home listing | NASDAQ | United States | USD |
| gettex:519 | gettex | Germany | EUR |
| LS Exchange:A2PDVC · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PDVC | Lang & Schwarz | Germany | EUR |
| BOATS:LEGH | BOATS | United States | USD |
| Dusseldorf:519 | Dusseldorf | Germany | EUR |
| Frankfurt:519 | Frankfurt | Germany | EUR |
| Munich:519 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Legacy Housing Corporation.