Stock listing

LS Exchange:A2PD5T Blueberries Medical Corp. Aktie

German listing (LS Exchange) of Blueberries Medical Corp. · home listing CSE:BBM

Follow Blueberries Medical Corp. into a list and get an email when it puts out news.

Home listing price · CSE:BBM

$0.015 CAD 0.000 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BBM

Past year -25.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.015 – $0.015 CADOct 20, 2026
Volume: 75,007 sharesOct 20, 2026
Market cap: $8.70M CADAt the close on Oct 20, 2026 · price × 579.7M shares outstanding
52-week range: $0.010 – $0.020 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BBM · Home	$0.015 CAD	0.000 (0.0%)	75,007	$0.015	$0.015	$0.015	$0.015	Close on Oct 20, 2026
OTC:BBRRF	$0.011 USD	+0.000 (+1.9%)	77,000	$0.011	$0.011	$0.011	$0.010	Close on Oct 19, 2026
Frankfurt:1OA	€0.0050 EUR	0.0000 (0.0%)	—	€0.0050	€0.0050	€0.0050	€0.0050	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:BBM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	75,007
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	77,160
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	3,000
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	59,000
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	86,000
Wed, Oct 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,000
Tue, Oct 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	74,000
Mon, Oct 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	5,000
Fri, Oct 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	158,140
Wed, Sep 30	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Sep 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 25	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	26,666
Thu, Sep 24	$0.010	0.000	0.0%	$0.010	$0.010	$0.010	0
Wed, Sep 23	$0.010	-0.005	-33.3%	$0.010	$0.010	$0.010	35,000
Tue, Sep 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	52,000
Mon, Sep 21	$0.015	0.000	0.0%	$0.020	$0.020	$0.015	64,374
Fri, Sep 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 15	$0.015	+0.005	+50.0%	$0.015	$0.015	$0.015	51,000
Mon, Sep 14	$0.010	-0.005	-33.3%	$0.015	$0.015	$0.010	64,000
Fri, Sep 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	6,000
Thu, Sep 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 8	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	42,000
Fri, Sep 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	4,000
Thu, Sep 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Sep 2	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 1	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Aug 31	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	4,500
Wed, Aug 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	20,000
Mon, Aug 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	264,000
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	130,000
Wed, Aug 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	39,000
Mon, Aug 17	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	18,000
Fri, Aug 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	2,000
Thu, Aug 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,000
Wed, Aug 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	191,000
Tue, Aug 11	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	3,000
Mon, Aug 10	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Aug 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 6	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	78,000
Wed, Aug 5	$0.015	+0.005	+50.0%	$0.015	$0.020	$0.015	319,000
Tue, Aug 4	$0.010	-0.010	-50.0%	$0.010	$0.010	$0.010	6,000
Fri, Jul 31	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Jul 30	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Jul 29	$0.020	+0.005	+33.3%	$0.020	$0.020	$0.020	35,275
Tue, Jul 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Jul 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Jul 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	48,000
Thu, Jul 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Jul 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	21,000
Tue, Jul 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Jul 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0

Ticker: LS Exchange:A2PD5T
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Aug 26, 2026
Blueberries Medical Announces Closing of C$1.1 Million Non-Brokered Private Placement

Latest news

Blueberries Medical Announces Closing of C$1.1 Million Non-Brokered Private Placement

Aug 26, 2026

Closed $0.015 (0.0%) on Aug 27, 2026

Blueberries Medical Announces C$1.1 Million Non-Brokered Private Placement

Jul 29, 2026

Closed $0.02 (0.0%) on Jul 30, 2026

Blueberries Medical Announces C$1 Million Non-Brokered Private Placement

Mar 25, 2025

Blueberries Medical Announces Closing of C$2 Million Non-Brokered Private Placement

Dec 29, 2023

Blueberries Medical Announces C$2 Million Non-Brokered Private Placement

Dec 15, 2023

Blueberries Medical Reports Q1-2023

May 30, 2023

Blueberries Medical Reports 2022 Q2 Financial Results and Provides Corporate and Operations Update

Aug 25, 2022

Blueberries Medical Corp Announces that its subsidiary Blueberries SAS has obtained the qualification as Breeding Unit and Exporter of Selected Seeds

Oct 20, 2021

Blueberries Medical Announces that its wholly subsidiary Blueberries SAS at Bogota, Colombia has made one of the biggest exports of Premium CBD Full Spectrum Oil of all time, scaling up its business to a level that will improve life condition of more than 2.500 patients in Peru

Oct 4, 2021

Blueberries Medical Announces Webcast Instructions for its Annual General and Meeting ('AGM')

Sep 23, 2021

All Blueberries Medical Corp. news

Financings

Private placement of common shares
Aug 26, 2026 · US$792,736
Closed: C$1.1M raised · C$0.013 a share
Buyers: Terraflos Inc. (Led the Offering; after it Mr. Garreton, directly and through Terraflos, owned 396,326,486 Common Shares as converted, approximately 67.98% partially diluted.)
Insiders: The Offering was led by Terraflos Inc., controlled by Chairman, CEO and director Facundo Garreton; a related party transaction exempt from formal valuation and minority approval under MI 61-101.
Use of proceeds: To fund and expand operations, and for general corporate and working capital purposes.
Announced Jul 29, 2026 · Closed Aug 26, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (January 2021)
Investor deck · 24 slides · January 2021
Investor Presentation (December 2020)
Investor deck · 24 slides · December 2020

Blueberries Medical Corp. on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 2 in the last 12 months · 18 in all · newest Aug 26, 2026 · oldest 2020
Decks: 2 decks · latest January 2021

Where Blueberries Medical Corp. is listed

Listing	Exchange	Country	Currency
CSE:BBM · Home listing	CSE	Canada	CAD
OTC:BBRRF	OTC	United States	USD
LS Exchange:A2PD5T · This page	LS Exchange	Germany	EUR
gettex:1OA	gettex	Germany	EUR
Lang & Schwarz:A2PD5T	Lang & Schwarz	Germany	EUR
Cboe Canada:BBM	Cboe Canada	Canada	CAD
Frankfurt:1OA	Frankfurt	Germany	EUR
Munich:1OA	Munich	Germany	EUR
Stuttgart:1OA	Stuttgart	Germany	EUR

LS Exchange:A2PD5T Blueberries Medical Corp. Aktie

Prices by listing

Daily closes

What changed lately

Blueberries Medical Announces Closing of C$1.1 Million Non-Brokered Private Placement

Latest news

Blueberries Medical Announces Closing of C$1.1 Million Non-Brokered Private Placement

Blueberries Medical Announces C$1.1 Million Non-Brokered Private Placement

Blueberries Medical Announces C$1 Million Non-Brokered Private Placement

Blueberries Medical Announces Closing of C$2 Million Non-Brokered Private Placement

Blueberries Medical Announces C$2 Million Non-Brokered Private Placement

Blueberries Medical Reports Q1-2023

Blueberries Medical Reports 2022 Q2 Financial Results and Provides Corporate and Operations Update

Blueberries Medical Corp Announces that its subsidiary Blueberries SAS has obtained the qualification as Breeding Unit and Exporter of Selected Seeds

Blueberries Medical Announces that its wholly subsidiary Blueberries SAS at Bogota, Colombia has made one of the biggest exports of Premium CBD Full Spectrum Oil of all time, scaling up its business to a level that will improve life condition of more than 2.500 patients in Peru

Blueberries Medical Announces Webcast Instructions for its Annual General and Meeting ('AGM')

Financings

Private placement of common shares

Decks

Investor Presentation (January 2021)

Investor Presentation (December 2020)

Blueberries Medical Corp. on 6ix

Where Blueberries Medical Corp. is listed