Stock listing

LS Exchange:A2PAY7 Manolete Partners PLC Aktie

German listing (LS Exchange) of Manolete Partners PLC · home listing LSE:MANO

Follow Manolete Partners PLC into a list and get an email when it puts out news.

Home listing price · LSE:MANO

37.00p GBX (pence) -1.00 (-2.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MANO

Past year -57.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 36.20p – 37.00p GBX (pence)Oct 30, 2026
Volume: 74,416 sharesOct 30, 2026
Market cap: £16.27M GBPAt the close on Oct 30, 2026 · price × 43.99M shares outstanding
52-week range: 32.00p – 90.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £14,678 GBPMedian day 24,863 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:MANO · Home	37.00p GBX (pence)	-1.00 (-2.6%)	74,416	37.00p	37.00p	36.20p	38.00p	Close on Oct 30, 2026
OTC:MANOF	$0.52 USD	—	5,000	$0.52	$0.52	$0.52	—	Close on Oct 16, 2026
Frankfurt:2BE	€0.274 EUR	-0.020 (-6.8%)	—	€0.296	€0.296	€0.274	€0.294	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MANO · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	37.00p	-1.00	-2.6%	37.00p	37.00p	36.20p	74,416
Thu, Oct 29	38.00p	0.00	0.0%	38.00p	38.00p	36.00p	245
Wed, Oct 28	38.00p	0.00	0.0%	38.00p	38.00p	36.60p	8,000
Tue, Oct 27	38.00p	0.00	0.0%	38.00p	38.00p	36.50p	21,238
Mon, Oct 26	38.00p	0.00	0.0%	38.00p	40.00p	36.00p	666
Fri, Oct 23	38.00p	0.00	0.0%	38.00p	40.00p	36.00p	14,475
Thu, Oct 22	38.00p	0.00	0.0%	38.00p	38.00p	36.00p	7,577
Wed, Oct 21	38.00p	0.00	0.0%	38.00p	38.00p	36.63p	2,945
Tue, Oct 20	38.00p	+2.00	+5.6%	38.00p	39.00p	36.50p	10,352
Mon, Oct 19	36.00p	-2.00	-5.3%	38.00p	40.00p	36.00p	38,171
Fri, Oct 16	38.00p	0.00	0.0%	38.00p	40.00p	37.74p	8,822
Thu, Oct 15	38.00p	0.00	0.0%	38.00p	40.00p	36.00p	2,603
Wed, Oct 14	38.00p	+2.00	+5.6%	37.00p	40.00p	36.80p	12,613
Tue, Oct 13	36.00p	-1.00	-2.7%	37.00p	37.00p	36.00p	28,434
Mon, Oct 12	37.00p	0.00	0.0%	37.00p	38.00p	36.00p	13,329
Fri, Oct 9	37.00p	0.00	0.0%	37.00p	37.00p	37.00p	1,382
Thu, Oct 8	37.00p	0.00	0.0%	39.00p	40.00p	36.00p	28,090
Wed, Oct 7	37.00p	-3.00	-7.5%	40.00p	42.00p	37.00p	62,992
Tue, Oct 6	40.00p	-1.00	-2.4%	41.00p	42.00p	40.00p	29,382
Mon, Oct 5	41.00p	-0.50	-1.2%	41.50p	43.00p	40.00p	4,963
Fri, Oct 2	41.50p	-0.50	-1.2%	42.50p	43.00p	40.03p	52,210
Thu, Oct 1	42.00p	0.00	0.0%	42.00p	42.00p	40.00p	23,873
Wed, Sep 30	42.00p	+0.50	+1.2%	41.50p	44.00p	40.00p	35,719
Tue, Sep 29	41.50p	0.00	0.0%	41.50p	41.78p	40.00p	49,019
Mon, Sep 28	41.50p	+0.50	+1.2%	41.50p	43.00p	40.20p	171,730
Fri, Sep 25	41.00p	+2.00	+5.1%	39.00p	42.00p	39.00p	146,139
Thu, Sep 24	39.00p	0.00	0.0%	39.00p	40.92p	39.00p	6,607
Wed, Sep 23	39.00p	+1.00	+2.6%	38.50p	41.00p	37.60p	66,620
Tue, Sep 22	38.00p	+2.00	+5.6%	37.50p	39.00p	37.00p	73,703
Mon, Sep 21	36.00p	-1.50	-4.0%	37.50p	39.00p	36.00p	26,035
Fri, Sep 18	37.50p	-0.50	-1.3%	38.50p	40.00p	36.15p	15,752
Thu, Sep 17	38.00p	-1.00	-2.6%	39.00p	40.00p	37.00p	43,345
Wed, Sep 16	39.00p	-2.00	-4.9%	40.00p	40.00p	37.67p	116,037
Tue, Sep 15	41.00p	0.00	0.0%	40.50p	42.00p	39.00p	17,234
Mon, Sep 14	41.00p	+1.50	+3.8%	40.00p	42.00p	38.00p	125,281
Fri, Sep 11	39.50p	+0.50	+1.3%	39.00p	41.00p	38.00p	114,275
Thu, Sep 10	39.00p	-0.10	-0.3%	39.00p	40.00p	38.60p	24,688
Wed, Sep 9	39.10p	+0.60	+1.6%	38.80p	39.50p	38.80p	107,082
Tue, Sep 8	38.50p	+1.50	+4.1%	37.50p	40.00p	37.00p	190,556
Mon, Sep 7	37.00p	+0.50	+1.4%	37.00p	38.00p	35.50p	6,793
Fri, Sep 4	36.50p	+1.50	+4.3%	36.50p	38.00p	36.00p	60,392
Thu, Sep 3	35.00p	-3.00	-7.9%	38.00p	39.00p	35.00p	43,229
Wed, Sep 2	38.00p	+1.00	+2.7%	38.00p	38.35p	37.10p	47,958
Tue, Sep 1	37.00p	-1.50	-3.9%	38.50p	39.00p	37.00p	25,037
Fri, Aug 28	38.50p	0.00	0.0%	38.50p	40.00p	37.00p	22,618
Thu, Aug 27	38.50p	+0.50	+1.3%	38.50p	40.00p	38.00p	1,302
Wed, Aug 26	38.00p	-0.50	-1.3%	38.50p	38.50p	38.00p	2,410
Tue, Aug 25	38.50p	-0.50	-1.3%	39.00p	40.00p	37.00p	54,719
Mon, Aug 24	39.00p	0.00	0.0%	39.00p	40.00p	38.00p	13,608
Fri, Aug 21	39.00p	+0.50	+1.3%	39.00p	40.00p	38.25p	6,803
Thu, Aug 20	38.50p	0.00	0.0%	39.00p	40.00p	38.00p	51,249
Wed, Aug 19	38.50p	-0.50	-1.3%	39.00p	40.00p	38.00p	48,948
Tue, Aug 18	39.00p	0.00	0.0%	39.00p	40.00p	38.00p	11,870
Mon, Aug 17	39.00p	0.00	0.0%	39.00p	40.00p	38.00p	32,233
Fri, Aug 14	39.00p	0.00	0.0%	39.00p	40.00p	38.77p	27,429
Thu, Aug 13	39.00p	0.00	0.0%	39.00p	40.00p	38.00p	7,551
Wed, Aug 12	39.00p	0.00	0.0%	39.00p	40.00p	39.00p	1,357
Tue, Aug 11	39.00p	0.00	0.0%	39.00p	39.80p	38.00p	33,400
Mon, Aug 10	39.00p	-0.50	-1.3%	39.00p	40.00p	38.00p	14,619
Fri, Aug 7	39.50p	-2.50	-6.0%	42.00p	44.00p	39.50p	59,451
Thu, Aug 6	42.00p	0.00	0.0%	42.00p	44.00p	40.00p	54,280
Wed, Aug 5	42.00p	0.00	0.0%	42.00p	42.95p	40.40p	11,523
Tue, Aug 4	42.00p	-1.00	-2.3%	43.00p	44.00p	40.50p	30,208
Mon, Aug 3	43.00p	0.00	0.0%	43.00p	44.00p	42.00p	5,819
Fri, Jul 31	43.00p	0.00	0.0%	43.00p	44.00p	42.00p	11,823
Thu, Jul 30	43.00p	0.00	0.0%	43.00p	44.00p	42.00p	8,529

Ticker: LS Exchange:A2PAY7
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 7, 2026
Half Year Trading Update
Latest earnings call · Jun 26, 2026
Manolete Partners (LSE:MANO) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jun 26, 2026
FY2026 Earnings Presentation
Earnings · 32 slides

Calls

Upcoming

Manolete Partners (LSE:MANO) — Half Year Results
Fri, Nov 20, 2026 · 6:00 AM ET
Register

Replays

Manolete Partners (LSE:MANO) Q4 2026 Earnings Call
Fri, Jun 26, 2026 · 4:30 AM ET
Watch Transcript
Manolete Partners (LSE:MANO) — Results for the six months ended 30 September 2025
Wed, Nov 19, 2025 · 7:30 AM ET
Watch Transcript
Manolete Partners (LSE:MANO) Q2 2026 Earnings Call
Wed, Nov 19, 2025 · 4:30 AM ET
Watch Transcript

Latest news

Half Year Trading Update

Oct 7, 2026

Closed 37.00p (-7.5%) on Oct 7, 2026

Large case settlement of £3 million

Oct 2, 2026

Closed 41.50p (-1.2%) on Oct 2, 2026

AGM Trading Update

Sep 8, 2026

Closed 38.50p (+4.1%) on Sep 8, 2026

Large case settlement of £3.4 million

Aug 17, 2026

Closed 39.00p (0.0%) on Aug 17, 2026

Directors Dealing and TVR

Jun 30, 2026

Closed 41.00p (+1.2%) on Jul 1, 2026

Manolete ranked in Band 1 by Chambers for 6th year

Jun 26, 2026

Closed 36.00p (-4.0%) on Jun 26, 2026

Notice of FY26 Results and Investor Presentation

Jun 19, 2026

Closed 37.00p (-3.9%) on Jun 19, 2026

Full Year Trading Update

Apr 24, 2026

Closed 40.00p (-20.0%) on Apr 24, 2026

Directorate Changes

Mar 31, 2026

Closed 55.00p (0.0%) on Mar 31, 2026

Grant of Share Options

Dec 22, 2025

Closed 61.00p (-3.9%) on Dec 22, 2025

All Manolete Partners PLC news

Decks

FY2026 Earnings Presentation
Earnings · 32 slides · Jun 26, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Nov 19, 2025

Manolete Partners PLC on 6ix

News releases: 15 in the last 12 months · 85 in all · newest Oct 7, 2026 · oldest 2018
Calls: 11 calls with a replay · 11 with a transcript · latest Jun 26, 2026
Decks: 2 decks · latest Jun 26, 2026

Where Manolete Partners PLC is listed

Listing	Exchange	Country	Currency
LSE:MANO · Home listing	LSE	United Kingdom	GBX
OTC:MANOF	OTC	United States	USD
Lang & Schwarz:A2PAY7	Lang & Schwarz	Germany	EUR
LS Exchange:A2PAY7 · This page	LS Exchange	Germany	EUR
Frankfurt:2BE	Frankfurt	Germany	EUR
Stuttgart:2BE	Stuttgart	Germany	EUR

LS Exchange:A2PAY7 Manolete Partners PLC Aktie

Prices by listing

Daily closes

What changed lately

Half Year Trading Update

Manolete Partners (LSE:MANO) Q4 2026 Earnings Call

FY2026 Earnings Presentation

Calls

Upcoming

Replays

Latest news

Half Year Trading Update

Large case settlement of £3 million

AGM Trading Update

Large case settlement of £3.4 million

Directors Dealing and TVR

Manolete ranked in Band 1 by Chambers for 6th year

Notice of FY26 Results and Investor Presentation

Full Year Trading Update

Directorate Changes

Grant of Share Options

Decks

FY2026 Earnings Presentation

Q2 2026 Earnings Presentation

Manolete Partners PLC on 6ix

Where Manolete Partners PLC is listed