Stock listing

LS Exchange:A2PAA5 iQ International AG Aktie

German listing (LS Exchange) of iQ International AG · home listing Frankfurt:IQL

Follow iQ International AG into a list and get an email when it puts out news.

Home listing price · FWB:IQL

€0.029 EUR +0.006 (+26.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:IQL

Past 3 months +81.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €0.025 – €0.029 EUROct 19, 2026
Volume: 260 sharesOct 19, 2026
Market cap: €770,984 EURAt the close on Oct 19, 2026 · price × 26.59M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:IQL · Home	€0.029 EUR	+0.006 (+26.1%)	260	€0.025	€0.029	€0.025	€0.023	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · FWB:IQL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€0.029	+0.006	+26.1%	€0.025	€0.029	€0.025	260
Fri, Oct 16	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	1,241
Thu, Oct 15	€0.023	0.000	0.0%	€0.023	€0.028	€0.023	764
Wed, Oct 14	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	510
Tue, Oct 13	€0.023	-0.002	-8.0%	€0.023	€0.023	€0.023	400
Mon, Oct 12	€0.025	-0.020	-44.4%	€0.040	€0.055	€0.025	7,180
Fri, Oct 9	€0.045	+0.022	+95.7%	€0.023	€0.045	€0.023	5,000
Thu, Oct 8	€0.023	-0.001	-4.2%	€0.025	€0.081	€0.023	402,004
Wed, Oct 7	€0.024	-0.024	-50.0%	€0.024	€0.030	€0.024	92
Tue, Oct 6	€0.048	+0.024	+100.0%	€0.023	€0.049	€0.023	60,040
Mon, Oct 5	€0.024	+0.002	+9.1%	€0.024	€0.024	€0.024	62,732
Fri, Oct 2	€0.022	0.000	0.0%	€0.023	€0.023	€0.022	0
Thu, Oct 1	€0.022	-0.005	-18.5%	€0.022	€0.022	€0.022	0
Wed, Sep 30	€0.027	-0.010	-27.0%	€0.027	€0.027	€0.027	1,510
Tue, Sep 29	€0.037	+0.014	+60.9%	€0.022	€0.037	€0.022	59,226
Mon, Sep 28	€0.023	0.000	0.0%	€0.034	€0.034	€0.023	1,216
Fri, Sep 25	€0.023	0.000	0.0%	€0.023	€0.034	€0.023	80,000
Thu, Sep 24	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Wed, Sep 23	€0.023	0.000	0.0%	€0.036	€0.037	€0.023	800
Tue, Sep 22	€0.023	-0.014	-37.8%	€0.024	€0.036	€0.023	148
Mon, Sep 21	€0.037	0.000	0.0%	€0.037	€0.037	€0.023	2,560
Fri, Sep 18	€0.037	+0.016	+76.2%	€0.023	€0.038	€0.023	40,488
Thu, Sep 17	€0.021	-0.001	-4.5%	€0.021	€0.021	€0.021	0
Wed, Sep 16	€0.022	0.000	0.0%	€0.037	€0.037	€0.016	121,618
Tue, Sep 15	€0.022	-0.039	-63.9%	€0.025	€0.026	€0.022	450,036
Mon, Sep 14	€0.061	-0.069	-53.1%	€0.129	€0.131	€0.061	5,188
Fri, Sep 11	€0.130	+0.080	+160.0%	€0.025	€0.199	€0.025	10,852
Thu, Sep 10	€0.050	+0.027	+117.4%	€0.022	€0.050	€0.022	3,506
Wed, Sep 9	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Tue, Sep 8	€0.023	+0.001	+4.5%	€0.023	€0.075	€0.022	5,940
Mon, Sep 7	€0.022	-0.028	-56.0%	€0.022	€0.022	€0.022	200
Fri, Sep 4	€0.050	0.000	0.0%	€0.050	€0.050	€0.050	934
Thu, Sep 3	€0.050	-0.001	-2.0%	€0.050	€0.060	€0.050	82
Wed, Sep 2	€0.051	+0.001	+2.0%	€0.050	€0.051	€0.050	30
Tue, Sep 1	€0.050	-0.001	-2.0%	€0.050	€0.050	€0.050	794
Mon, Aug 31	€0.051	-0.008	-13.6%	€0.059	€0.059	€0.050	25,328
Fri, Aug 28	€0.059	+0.034	+136.0%	€0.070	€0.070	€0.050	934
Thu, Aug 27	€0.025	+0.004	+19.0%	€0.022	€0.075	€0.022	6,040
Wed, Aug 26	€0.021	-0.024	-53.3%	€0.022	€0.075	€0.020	1,778
Tue, Aug 25	€0.045	0.000	0.0%	€0.045	€0.045	€0.045	510
Mon, Aug 24	€0.045	0.000	0.0%	€0.045	€0.045	€0.045	10,200
Fri, Aug 21	€0.045	0.000	0.0%	€0.045	€0.045	€0.045	40
Thu, Aug 20	€0.045	0.000	0.0%	€0.050	€0.050	€0.045	55,600
Wed, Aug 19	€0.045	-0.030	-40.0%	€0.075	€0.075	€0.045	25,986
Tue, Aug 18	€0.075	+0.045	+150.0%	€0.055	€0.075	€0.055	41,938
Mon, Aug 17	€0.030	+0.007	+30.4%	€0.030	€0.030	€0.030	0
Fri, Aug 14	€0.023	-0.017	-42.5%	€0.064	€0.064	€0.023	1,282
Thu, Aug 13	€0.040	+0.024	+150.0%	€0.025	€0.070	€0.024	93,330
Wed, Aug 12	€0.016	-0.029	-64.4%	€0.045	€0.045	€0.016	0
Tue, Aug 11	€0.045	0.000	0.0%	€0.045	€0.045	€0.045	1,692
Mon, Aug 10	€0.045	+0.001	+2.3%	€0.069	€0.070	€0.045	12,312
Fri, Aug 7	€0.044	+0.028	+175.0%	€0.016	€0.044	€0.016	84,772
Thu, Aug 6	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Wed, Aug 5	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Tue, Aug 4	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	146
Mon, Aug 3	€0.016	+0.001	+6.7%	€0.016	€0.016	€0.016	8,146
Fri, Jul 31	€0.015	-0.001	-6.3%	€0.015	€0.015	€0.015	0
Thu, Jul 30	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Wed, Jul 29	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Tue, Jul 28	€0.016	0.000	0.0%	€0.016	€0.016	€0.016	0
Mon, Jul 27	€0.016	+0.001	+6.7%	€0.016	€0.016	€0.016	96
Fri, Jul 24	€0.015	-0.001	-6.3%	€0.015	€0.015	€0.015	0
Thu, Jul 23	€0.016	+0.001	+6.7%	€0.016	€0.016	€0.016	0
Wed, Jul 22	€0.015	0.000	0.0%	€0.015	€0.015	€0.015	0
Tue, Jul 21	€0.015	-0.001	-6.3%	€0.015	€0.015	€0.015	0
Mon, Jul 20	€0.016	-0.017	-51.5%	€0.016	€0.016	€0.016	0

Ticker: LS Exchange:A2PAA5
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Latest news

IQ International AG: Resignation of Board Members

Dec 12, 2022

Cantonal Court of Zug Granted Definitive Composition Moratorium Proceedings Re IQ International AG

Nov 22, 2021

iQ International: ExWorks Capital provides iQ with an extension to its outstanding debt and the granting of a further bridge loan

Sep 20, 2021

Management and Board message to shareholders after the Company files for Composition Moratorium

Mar 15, 2021

IQ International to Apply for Composition Moratorium (Nachlassstundung)

Mar 12, 2021

IQ International has signed a Stock Purchase Agreement for the acquisition of Tecnova S.A.

Dec 29, 2020

IQ International has signed a (non-binding) $130 million term sheet for institutional funding to finance the Company’s expansion plan.

Sep 16, 2020

All iQ International AG news

iQ International AG on 6ix

News releases: 7 in all · newest Dec 12, 2022 · oldest 2020

Where iQ International AG is listed

Listing	Exchange	Country	Currency
Frankfurt:IQL · Home listing	Frankfurt	Germany	EUR
gettex:IQL	gettex	Germany	EUR
Lang & Schwarz:A2PAA5	Lang & Schwarz	Germany	EUR
LS Exchange:A2PAA5 · This page	LS Exchange	Germany	EUR
OTC:IQWLF	OTC	United States	USD
Frankfurt:IQL1	Frankfurt	Germany	EUR
Munich:IQL	Munich	Germany	EUR