Stock listing

LS Exchange:A2P4XN Numinus Wellness Inc Aktie

German listing (LS Exchange) of Numinus Wellness Inc · home listing OTC:NUMIF

Follow Numinus Wellness Inc into a list and get an email when it puts out news.

Home listing price · OTC:NUMIF

$0.02 USD +0.00 (+11.1%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OTC:NUMIF

Past year -47.4% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: $0.013 – $0.02 USDNov 9, 2026
Volume: 29,350 sharesNov 9, 2026
Market cap: $6.41M USDAt the close on Nov 9, 2026 · price × 320.6M shares outstanding
52-week range: $0.0020 – $0.055 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: $3,024 USDMedian day 38,800 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:NUMIF · Home	$0.02 USD	+0.002 (+11.1%)	29,350	$0.013	$0.02	$0.013	$0.018	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · OTC:NUMIF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	$0.02	+0.002	+11.1%	$0.013	$0.02	$0.013	29,350
Fri, Nov 6	$0.018	+0.002	+12.5%	$0.013	$0.018	$0.013	3,555
Thu, Nov 5	$0.016	+0.003	+23.1%	$0.013	$0.016	$0.012	22,900
Wed, Nov 4	$0.013	-0.003	-18.8%	$0.016	$0.016	$0.013	38,800
Tue, Nov 3	$0.016	-0.008	-33.3%	$0.016	$0.022	$0.016	53,600
Mon, Nov 2	$0.024	+0.004	+20.0%	$0.016	$0.024	$0.016	189,000
Fri, Oct 30	$0.02	+0.004	+25.0%	$0.016	$0.024	$0.016	11,400
Thu, Oct 29	$0.016	-0.004	-20.0%	$0.017	$0.02	$0.016	6,600
Wed, Oct 28	$0.02	-0.004	-16.7%	$0.016	$0.022	$0.016	6,200
Tue, Oct 27	$0.024	+0.004	+20.0%	$0.013	$0.024	$0.013	33,500
Mon, Oct 26	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	108,100
Fri, Oct 23	$0.02	0.00	0.0%	$0.015	$0.02	$0.015	100,200
Thu, Oct 22	$0.02	+0.006	+42.9%	$0.024	$0.027	$0.015	255,400
Wed, Oct 21	$0.014	-0.007	-33.3%	$0.013	$0.026	$0.013	11,600
Tue, Oct 20	$0.021	+0.009	+75.0%	$0.012	$0.023	$0.012	36,500
Mon, Oct 19	$0.012	-0.011	-47.8%	$0.02	$0.023	$0.012	43,200
Fri, Oct 16	$0.023	+0.003	+15.0%	$0.011	$0.023	$0.011	481,700
Thu, Oct 15	$0.02	0.00	0.0%	$0.011	$0.02	$0.011	37,300
Wed, Oct 14	$0.02	+0.004	+25.0%	$0.016	$0.02	$0.01	440,400
Tue, Oct 13	$0.016	-0.002	-11.1%	$0.019	$0.02	$0.016	73,200
Mon, Oct 12	$0.018	-0.002	-10.0%	$0.018	$0.02	$0.016	81,000
Fri, Oct 9	$0.02	-0.001	-4.8%	$0.021	$0.021	$0.018	4,200
Thu, Oct 8	$0.021	+0.002	+10.5%	$0.019	$0.021	$0.018	20,800
Wed, Oct 7	$0.019	-0.006	-24.0%	$0.018	$0.022	$0.018	26,900
Tue, Oct 6	$0.025	+0.006	+31.6%	$0.018	$0.025	$0.018	13,500
Mon, Oct 5	$0.019	-0.003	-13.6%	$0.018	$0.019	$0.018	48,200
Fri, Oct 2	$0.022	+0.003	+15.8%	$0.016	$0.028	$0.016	19,300
Thu, Oct 1	$0.019	-0.001	-5.0%	$0.016	$0.025	$0.016	42,300
Wed, Sep 30	$0.02	+0.001	+5.3%	$0.019	$0.022	$0.016	127,100
Tue, Sep 29	$0.019	-0.004	-17.4%	$0.019	$0.019	$0.019	82,400
Mon, Sep 28	$0.023	+0.003	+15.0%	$0.019	$0.024	$0.019	5,300
Fri, Sep 25	$0.02	+0.002	+11.1%	$0.02	$0.024	$0.02	21,300
Thu, Sep 24	$0.018	-0.006	-25.0%	$0.0030	$0.023	$0.0030	397,400
Wed, Sep 23	$0.024	-0.001	-4.0%	$0.028	$0.028	$0.0020	138,200
Tue, Sep 22	$0.025	0.00	0.0%	$0.023	$0.026	$0.022	10,200
Mon, Sep 21	$0.025	+0.004	+19.0%	$0.021	$0.026	$0.021	25,500
Fri, Sep 18	$0.021	-0.003	-12.5%	$0.021	$0.029	$0.021	38,800
Thu, Sep 17	$0.024	+0.003	+14.3%	$0.024	$0.024	$0.024	11,500
Wed, Sep 16	$0.021	-0.001	-4.5%	$0.021	$0.021	$0.021	249,700
Tue, Sep 15	$0.022	-0.004	-15.4%	$0.025	$0.029	$0.02	849,100
Mon, Sep 14	$0.026	-0.004	-13.3%	$0.021	$0.029	$0.021	37,300
Fri, Sep 11	$0.03	+0.004	+15.4%	$0.024	$0.03	$0.024	104,600
Thu, Sep 10	$0.026	0.00	0.0%	$0.028	$0.028	$0.024	143,800
Wed, Sep 9	$0.026	-0.002	-7.1%	$0.027	$0.029	$0.025	128,900
Tue, Sep 8	$0.028	-0.006	-17.6%	$0.032	$0.038	$0.024	1,161,100
Fri, Sep 4	$0.034	0.00	0.0%	$0.034	$0.034	$0.033	19,000
Thu, Sep 3	$0.034	0.00	0.0%	$0.032	$0.035	$0.032	34,600
Wed, Sep 2	$0.034	0.00	0.0%	$0.032	$0.039	$0.032	48,400
Tue, Sep 1	$0.034	+0.001	+3.0%	$0.035	$0.037	$0.027	248,800
Mon, Aug 31	$0.033	-0.006	-15.4%	$0.036	$0.039	$0.032	31,800
Fri, Aug 28	$0.039	-0.001	-2.5%	$0.034	$0.039	$0.03	266,300
Thu, Aug 27	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	12,400
Wed, Aug 26	$0.035	-0.002	-5.4%	$0.04	$0.04	$0.031	36,000
Tue, Aug 25	$0.037	+0.002	+5.7%	$0.041	$0.041	$0.031	33,700
Mon, Aug 24	$0.035	-0.005	-12.5%	$0.038	$0.04	$0.035	171,300
Fri, Aug 21	$0.04	+0.002	+5.3%	$0.035	$0.04	$0.03	25,900
Thu, Aug 20	$0.038	+0.002	+5.6%	$0.04	$0.04	$0.031	71,200
Wed, Aug 19	$0.036	-0.004	-10.0%	$0.04	$0.04	$0.033	392,100
Tue, Aug 18	$0.04	+0.003	+8.1%	$0.034	$0.04	$0.033	18,400
Mon, Aug 17	$0.037	0.00	0.0%	$0.03	$0.037	$0.03	67,500
Fri, Aug 14	$0.037	+0.007	+23.3%	$0.03	$0.04	$0.03	32,600
Thu, Aug 13	$0.03	-0.01	-25.0%	$0.04	$0.044	$0.03	107,100
Wed, Aug 12	$0.04	-0.004	-9.1%	$0.037	$0.044	$0.03	31,600
Tue, Aug 11	$0.044	+0.009	+25.7%	$0.03	$0.045	$0.03	66,000
Mon, Aug 10	$0.035	0.00	0.0%	$0.03	$0.039	$0.03	116,500

Splits

3 splits since 2015 · OTC:NUMIF · every price before a split is adjusted for it

Day	Ratio	What
May 20, 2020	1-for-2	Consolidation
Jun 8, 2018	1-for-5	Consolidation
Mar 10, 2015	1-for-8	Consolidation

Ticker: LS Exchange:A2P4XN
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Calls

Replays

Numinus Wellness (OTC:NUMIF) Q3 2024 Earnings Call
Thu, Jul 11, 2024 · 5:30 PM ET
Watch Transcript
Numinus Wellness (OTC:NUMIF) Q2 2024 Earnings Call
Mon, Apr 15, 2024 · 5:30 PM ET
Watch Transcript
Numinus Wellness (OTC:NUMIF) Q1 2024 Earnings Call
Mon, Jan 15, 2024 · 5:30 PM ET
Watch Transcript

Decks

Q1 2024 Earnings Presentation
Earnings · 14 slides · January 2024
Investor Presentation (August 2022)
Investor deck · 18 slides · August 2022
Merger or Acquisition (April 2022)
Merger or acquisition · 15 slides · Apr 11, 2022

Numinus Wellness Inc on 6ix

Calls: 10 calls with a replay · 10 with a transcript · latest Jul 11, 2024
Decks: 3 decks · latest January 2024

Where Numinus Wellness Inc is listed

Listing	Exchange	Country	Currency
OTC:NUMIF · Home listing	OTC	United States	USD
Lang & Schwarz:A2P4XN	Lang & Schwarz	Germany	EUR
LS Exchange:A2P4XN · This page	LS Exchange	Germany	EUR