Stock listing
LS Exchange:A2P3LV Nabors Industries Ltd. Aktie
German listing (LS Exchange) of Nabors Industries Ltd. · home listing NYSE:NBR
Follow Nabors Industries Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:NBR
$80.06 USD +1.86 (+2.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NBR
- Day range
- $77.38 – $80.22 USDOct 19, 2026
- Volume
- 147,146 sharesOct 19, 2026
- Market cap
- $1.22B USDAt the close on Oct 19, 2026 · price × 15.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NBR · Home | $80.06 USD | +1.86 (+2.4%) | 147,146 | $78.22 | $80.22 | $77.38 | $78.20 | Close on Oct 19, 2026 |
| Frankfurt:NBI1 | €70.50 EUR | +1.50 (+2.2%) | — | €67.50 | €70.50 | €67.50 | €69.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:NBR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.06 | +1.86 | +2.4% | $78.22 | $80.22 | $77.38 | 147,146 | |
| $78.20 | +1.81 | +2.4% | $77.26 | $78.58 | $77.26 | 158,522 | |
| $76.39 | -1.81 | -2.3% | $78.48 | $78.48 | $75.40 | 198,257 | |
| $78.20 | -2.19 | -2.7% | $81.29 | $81.29 | $77.85 | 163,300 | |
| $80.39 | +1.19 | +1.5% | $79.80 | $80.56 | $78.07 | 231,626 | |
| $79.20 | -1.47 | -1.8% | $81.64 | $83.13 | $79.20 | 143,500 | |
| $80.67 | -0.89 | -1.1% | $81.32 | $82.60 | $80.61 | 189,000 | |
| $81.56 | +1.47 | +1.8% | $81.51 | $82.34 | $80.38 | 167,000 | |
| $80.09 | -1.13 | -1.4% | $81.71 | $82.62 | $78.59 | 245,800 | |
| $81.22 | -1.94 | -2.3% | $83.16 | $83.79 | $80.93 | 172,000 | |
| $83.16 | +3.52 | +4.4% | $80.55 | $84.25 | $79.58 | 159,100 | |
| $79.64 | -0.19 | -0.2% | $78.83 | $80.85 | $77.75 | 141,600 | |
| $79.83 | +1.71 | +2.2% | $77.64 | $80.35 | $77.00 | 204,900 | |
| $78.12 | +0.84 | +1.1% | $78.25 | $79.04 | $76.17 | 260,300 | |
| $77.28 | -2.14 | -2.7% | $77.47 | $78.72 | $76.88 | 190,000 | |
| $79.42 | -1.91 | -2.3% | $82.55 | $82.55 | $79.04 | 139,600 | |
| $81.33 | -1.66 | -2.0% | $82.18 | $83.68 | $80.22 | 170,100 | |
| $82.99 | -0.03 | 0.0% | $83.64 | $84.09 | $82.11 | 155,500 | |
| $83.02 | -0.40 | -0.5% | $84.04 | $84.04 | $82.20 | 162,000 | |
| $83.42 | -0.51 | -0.6% | $82.50 | $85.00 | $82.50 | 162,848 | |
| $83.93 | -1.35 | -1.6% | $84.70 | $85.28 | $82.58 | 164,704 | |
| $85.28 | -1.57 | -1.8% | $86.69 | $86.69 | $83.53 | 586,000 | |
| $86.85 | +1.13 | +1.3% | $85.52 | $88.07 | $85.25 | 236,506 | |
| $85.72 | -3.58 | -4.0% | $88.24 | $89.06 | $84.40 | 237,900 | |
| $89.30 | +2.33 | +2.7% | $87.19 | $89.86 | $87.19 | 232,300 | |
| $86.97 | -3.63 | -4.0% | $91.03 | $91.03 | $84.92 | 278,500 | |
| $90.60 | 0.00 | 0.0% | $89.46 | $91.57 | $89.46 | 162,500 | |
| $90.60 | +0.06 | +0.1% | $92.95 | $92.95 | $88.41 | 223,100 | |
| $90.54 | -1.33 | -1.4% | $93.02 | $94.05 | $89.26 | 184,200 | |
| $91.87 | +1.03 | +1.1% | $92.88 | $94.60 | $91.63 | 191,533 | |
| $90.84 | -2.13 | -2.3% | $91.57 | $91.57 | $89.05 | 219,300 | |
| $92.97 | -2.64 | -2.8% | $96.01 | $96.76 | $92.35 | 173,500 | |
| $95.61 | +2.36 | +2.5% | $92.96 | $96.91 | $91.81 | 276,800 | |
| $93.25 | -0.39 | -0.4% | $94.96 | $96.37 | $91.91 | 226,400 | |
| $93.64 | +1.93 | +2.1% | $91.67 | $95.10 | $91.00 | 345,200 | |
| $91.71 | +0.05 | +0.1% | $90.78 | $92.89 | $90.63 | 216,600 | |
| $91.66 | +4.17 | +4.8% | $87.26 | $92.55 | $86.83 | 201,000 | |
| $87.49 | -0.23 | -0.3% | $86.27 | $87.53 | $84.81 | 164,100 | |
| $87.72 | -0.92 | -1.0% | $87.14 | $88.89 | $86.56 | 195,329 | |
| $88.64 | -3.77 | -4.1% | $90.80 | $91.25 | $86.07 | 195,122 | |
| $92.41 | +0.59 | +0.6% | $92.39 | $93.74 | $90.24 | 202,600 | |
| $91.82 | +0.06 | +0.1% | $92.66 | $94.08 | $90.02 | 198,900 | |
| $91.76 | -2.10 | -2.2% | $95.11 | $95.33 | $91.13 | 193,900 | |
| $93.86 | -2.85 | -2.9% | $98.01 | $98.01 | $93.72 | 225,200 | |
| $96.71 | +2.54 | +2.7% | $94.80 | $97.29 | $94.00 | 207,500 | |
| $94.17 | +2.82 | +3.1% | $92.65 | $94.47 | $91.78 | 166,000 | |
| $91.35 | +1.65 | +1.8% | $88.35 | $91.71 | $86.41 | 218,000 | |
| $89.70 | +1.53 | +1.7% | $87.65 | $89.83 | $85.84 | 213,500 | |
| $88.17 | -1.63 | -1.8% | $89.78 | $90.04 | $87.53 | 170,200 | |
| $89.80 | +8.21 | +10.1% | $83.33 | $90.00 | $83.13 | 258,500 | |
| $81.59 | -1.52 | -1.8% | $82.02 | $83.57 | $81.19 | 157,800 | |
| $83.11 | +4.52 | +5.8% | $80.00 | $84.74 | $80.00 | 399,100 | |
| $78.59 | -5.00 | -6.0% | $83.64 | $84.96 | $78.57 | 366,500 | |
| $83.59 | -0.65 | -0.8% | $81.98 | $85.34 | $81.98 | 350,400 | |
| $84.24 | -1.43 | -1.7% | $81.72 | $84.38 | $80.92 | 269,600 | |
| $85.67 | +3.47 | +4.2% | $83.42 | $86.09 | $82.00 | 356,200 | |
| $82.20 | +2.94 | +3.7% | $81.00 | $82.73 | $79.70 | 338,700 | |
| $79.26 | +3.62 | +4.8% | $81.48 | $81.74 | $77.27 | 391,600 | |
| $75.64 | -3.01 | -3.8% | $78.05 | $78.65 | $75.38 | 343,100 | |
| $78.65 | -4.72 | -5.7% | $80.94 | $83.27 | $77.97 | 379,500 | |
| $83.37 | -0.87 | -1.0% | $84.57 | $85.73 | $82.61 | 169,900 | |
| $84.24 | -0.94 | -1.1% | $86.88 | $87.82 | $83.23 | 213,800 | |
| $85.18 | +0.46 | +0.5% | $85.50 | $86.66 | $84.03 | 168,700 | |
| $84.72 | +2.12 | +2.6% | $83.60 | $85.28 | $80.78 | 157,096 | |
| $82.60 | -1.29 | -1.5% | $82.55 | $84.72 | $82.10 | 271,564 |
- Ticker
- LS Exchange:A2P3LV
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
Nabors Industries Ltd. 3rd Quarter 2026 Earnings Conference Call Invitation
Latest earnings call · Jul 29, 2026
Nabors Industries (NYSE:NBR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 13 slides
Calls
Upcoming
Nabors Industries (NYSE:NBR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:00 AM ET
Register
Replays
Nabors Industries (NYSE:NBR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptNabors Industries (NYSE:NBR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptNabors Industries (NYSE:NBR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Nabors Industries Ltd. 3rd Quarter 2026 Earnings Conference Call Invitation
Sep 11, 2026
Closed $86.97 (-4.0%) on Sep 14, 2026
Nabors Expands Geothermal Growth Platform with $35 Million Strategic Investment in Quaise Energy
Aug 27, 2026
Closed $91.66 (+4.8%) on Aug 27, 2026
Momentum Accelerates. Cash Flow Improves. Nabors 2Q 2026 Results
Jul 28, 2026
Closed $79.26 (+4.8%) on Jul 29, 2026
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 13 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 12, 2026
Nabors Industries Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 14 in the last 12 months · 29 in all · newest Sep 11, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 79 decks · latest Sep 8, 2026
Where Nabors Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NBR · Home listing | NYSE | United States | USD |
| gettex:NBI1 | gettex | Germany | EUR |
| LS Exchange:A2P3LV · This page | LS Exchange | Germany | EUR |
| BOATS:NBR | BOATS | United States | USD |
| Lang & Schwarz:A2P3LV | Lang & Schwarz | Germany | EUR |
| Tradegate:NBI1 | Tradegate | Germany | EUR |
| Frankfurt:NBI1 | Frankfurt | Germany | EUR |
| LSE:0A6M | LSE | United Kingdom | USD |
| Stuttgart:NBI1 | Stuttgart | Germany | EUR |
| Munich:NBI1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Nabors Industries Ltd.