Stock listing
LS Exchange:A2P31Z Jackpot Digital Inc. Aktie
German listing (LS Exchange) of Jackpot Digital Inc. · home listing TSXV:JJ
Follow Jackpot Digital Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:JJ
$0.035 CAD -0.005 (-12.5%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:JJ
- Day range
- $0.030 – $0.035 CADOct 16, 2026
- Volume
- 240,000 sharesOct 16, 2026
- Market cap
- $11.01M CADAt the close on Oct 16, 2026 · price × 314.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:JJ · Home | $0.035 CAD | -0.005 (-12.5%) | 240,000 | $0.030 | $0.035 | $0.030 | $0.040 | Close on Oct 16, 2026 |
| OTC:JPOTF | $0.023 USD | +0.003 (+15.5%) | 3,500 | $0.023 | $0.023 | $0.023 | $0.020 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSXV:JJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | -0.005 | -12.5% | $0.030 | $0.035 | $0.030 | 240,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.010 | +33.3% | $0.040 | $0.040 | $0.040 | 10,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 12,000 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 369,000 | |
| $0.030 | -0.020 | -40.0% | $0.040 | $0.040 | $0.030 | 853,600 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 46,000 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 23,000 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 9,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 13,000 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 114,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 27,000 | |
| $0.050 | +0.010 | +25.0% | $0.040 | $0.050 | $0.040 | 9,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 25,000 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.050 | $0.040 | 62,000 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 50,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 16,900 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 17,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.040 | 488,000 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 21,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 739,900 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 32,800 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 77,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 94,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 2,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.050 | 57,000 | |
| $0.060 | +0.010 | +20.0% | $0.050 | $0.060 | $0.050 | 23,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 37,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 21,000 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 118,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 4,400 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 33,000 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 172,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 44,500 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 11,000 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 14,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 278,500 |
- Ticker
- LS Exchange:A2P31Z
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Jackpot Digital and Pechanga Resort Casino Launch Eight Jackpot Blitz(R) Poker Tables, Ushering in Next Generation Poker
Latest deck · Oct 9, 2026
Investor Presentation (2026)
Investor deck · 18 slides
Latest news
Jackpot Digital and Pechanga Resort Casino Launch Eight Jackpot Blitz(R) Poker Tables, Ushering in Next Generation Poker
Oct 9, 2026
Closed $0.03 (0.0%) on Oct 9, 2026
Jackpot Digital to Exhibit Dealerless Poker Tables at the G2E in Las Vegas
Sep 24, 2026
Closed $0.04 (-20.0%) on Sep 24, 2026
Jackpot Digital Launches Two Jackpot Blitz(R) ETGs at Inn of the Mountain Gods Resort & Casino
Aug 25, 2026
Closed $0.06 (0.0%) on Aug 25, 2026
Jackpot Digital Signs Largest Deal to Date for Eight-Table Deployment at Pechanga Resort Casino
Jul 27, 2026
Closed $0.05 (0.0%) on Jul 27, 2026
Decks
Investor Presentation (2026)
Investor deck · 18 slides · Oct 9, 2026
Investor Presentation (April 2026)
Investor deck · 14 slides · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 21, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · April 2026
Jackpot Digital Inc. on 6ix
- News releases
- 23 in the last 12 months · 246 in all · newest Oct 9, 2026 · oldest 2009
- Decks
- 8 decks · latest Oct 9, 2026
Where Jackpot Digital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:JJ · Home listing | TSXV | Canada | CAD |
| OTC:JPOTF | OTC | United States | USD |
| Cboe Canada:JJ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2P31Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P31Z · This page | LS Exchange | Germany | EUR |
| Frankfurt:LVH3 | Frankfurt | Germany | EUR |
| Stuttgart:LVH3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Jackpot Digital Inc.