Stock listing

LS Exchange:A2P0S7 Companhia Brasileira de Distribuicao Aktie

German listing (LS Exchange) of Companhia Brasileira de Distribuicao · home listing B3:PCAR3

Follow Companhia Brasileira de Distribuicao into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:PCAR3

3.03 BRL +0.03 (+1.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:PCAR3

Past 3 months +10.2% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
2.92 – 3.07 BRLOct 23, 2026
Volume
6.08M sharesOct 23, 2026
Market cap
1.49B BRLAt the close on Oct 23, 2026 · price × 492.5M shares outstanding
Companhia Brasileira de Distribuicao logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:PCAR3 · Home3.03 BRL+0.03 (+1.0%)6,084,1003.023.072.923.00Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:PCAR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.03+0.03+1.0%3.023.072.926,084,100
3.00-0.04-1.3%3.043.042.865,206,800
3.04-0.08-2.6%3.143.213.006,570,300
3.12+0.12+4.0%3.023.142.986,363,900
3.00+0.07+2.4%2.963.072.9210,083,700
2.93+0.02+0.7%2.922.952.825,502,800
2.91-0.19-6.1%3.083.082.856,668,400
3.10-0.29-8.6%3.353.353.106,533,800
3.39-0.19-5.3%3.523.723.398,629,800
3.58+0.16+4.7%3.433.583.386,714,600
3.42-0.09-2.6%3.603.633.3812,761,800
3.51+0.14+4.2%3.403.853.3515,934,100
3.37+0.09+2.7%3.283.453.169,338,300
3.28+0.18+5.8%3.263.413.1611,317,300
3.10-0.32-9.4%3.303.303.1010,018,100
3.42+0.07+2.1%3.333.493.2114,350,000
3.35+0.35+11.7%3.033.352.979,735,700
3.00+0.09+3.1%2.933.012.843,587,200
2.91-0.01-0.3%2.932.992.893,124,100
2.92+0.06+2.1%2.862.942.821,454,500
2.86+0.01+0.4%2.853.002.803,627,000
2.85-0.06-2.1%2.882.932.851,346,100
2.91+0.01+0.3%2.902.962.813,360,600
2.90-0.15-4.9%3.083.092.909,136,000
3.05-0.25-7.6%3.233.233.029,170,400
3.30+0.01+0.3%3.283.393.2110,106,700
3.29+0.12+3.8%3.183.343.0711,023,400
3.17+0.09+2.9%3.093.253.044,669,500
3.08+0.11+3.7%2.923.122.926,991,200
2.97+0.07+2.4%2.892.972.853,350,600
2.90+0.12+4.3%2.772.902.763,250,100
2.78-0.04-1.4%2.792.832.761,457,200
2.82-0.01-0.4%2.832.892.782,421,100
2.83+0.13+4.8%2.672.882.676,700,700
2.70-0.02-0.7%2.752.762.671,751,600
2.72+0.03+1.1%2.712.762.654,947,000
2.69-0.04-1.5%2.722.832.696,069,500
2.73+0.09+3.4%2.672.742.606,047,100
2.64-0.14-5.0%2.732.752.5412,335,500
2.78-0.21-7.0%2.952.992.784,533,700
2.99-0.03-1.0%3.023.082.943,693,100
3.02+0.16+5.6%2.853.022.823,746,300
2.860.000.0%2.902.972.785,188,700
2.86+0.04+1.4%2.892.932.824,890,400
2.82+0.13+4.8%2.682.872.674,983,600
2.69+0.05+1.9%2.692.742.625,087,600
2.64-0.10-3.6%2.752.762.632,606,200
2.74-0.02-0.7%2.762.792.644,255,900
2.76+0.01+0.4%2.742.832.673,874,400
2.75-0.01-0.4%2.772.912.725,114,300
2.760.000.0%2.772.802.682,373,600
2.76-0.08-2.8%2.822.912.655,205,800
2.84-0.08-2.7%2.952.972.713,355,800
2.92+0.02+0.7%2.922.932.783,360,900
2.90-0.04-1.4%2.982.982.823,757,800
2.94+0.19+6.9%2.803.082.7612,002,800
2.750.000.0%2.742.852.659,255,000
2.75+0.16+6.2%2.652.752.604,570,800
2.59-0.15-5.5%2.742.742.572,971,800
2.74-0.07-2.5%2.812.852.694,119,700
2.81+0.07+2.6%2.772.822.692,383,000
2.740.000.0%2.782.882.694,630,900
2.74-0.05-1.8%2.812.872.744,677,700
2.79-0.08-2.8%2.852.942.732,372,500
2.87+0.12+4.4%2.732.882.733,233,500
Ticker
LS Exchange:A2P0S7
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Members of Coelho Diniz family raise combined stake in Brazil's GPA to 25.1%

Jun 26, 2026

Bonsucex Holding and investor Silvio Tini raise stake in Brazil's GPA to 25.8%

Jun 17, 2026

Brazil's GPA Sells Stake In Stix For 23 Million Reais, Ends Joint Venture

May 20, 2026

Companhia Brasileira de Distribuicao: Restructuring progress and margin gains offset sales decline, supporting financial turnaround

May 15, 2026

Companhia Brasileira de Distribuicao: Gross margin expanded 2.9 p.p. and pro forma leverage is projected to drop to 0.9x

May 14, 2026

Brazil's GPA strikes deal with creditors to halve obligations

May 6, 2026

Casino Says GPA Obtained Preliminary Injunction Prohibiting Casino From Disposing Indirectly Owned Shares

Apr 20, 2026

Bonsucex Holding, Shareholder Silvio Tini Increase Stake In Brazil's GPA To 23.03%

Mar 12, 2026

Brazil's GPA files for $871 million debt restructuring plan

Mar 10, 2026

Bonsucex Holding, Shareholder Silvio Tini Increase Stake In Brazil's GPA To 16.08%

Mar 3, 2026

All Companhia Brasileira de Distribuicao news

Decks

Companhia Brasileira de Distribuicao on 6ix

News releases
23 in the last 12 months · 35 in all · newest Jun 26, 2026 · oldest 2024
Decks
25 decks · latest Aug 6, 2025

Where Companhia Brasileira de Distribuicao is listed

ListingExchangeCountryCurrency
B3:PCAR3 · Home listingB3BrazilBRL
B3:PCAR3FB3BrazilBRL
BMV:CBDNBMVMexicoMXN
LS Exchange:A2P0S7 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2P0S7Lang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Companhia Brasileira de Distribuicao.