Stock listing

LS Exchange:A2N6UW Midea Real Estate Holding Limited Aktie

German listing (LS Exchange) of Midea Real Estate Holding Limited · home listing HKEX:3990

Follow Midea Real Estate Holding Limited into a list and get an email when it puts out news.

Home listing price · HKEX:3990

$2.26 HKD -0.06 (-2.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3990

Past year -53.4% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $2.26 – $2.32 HKDOct 21, 2026
Volume: 641,400 sharesOct 21, 2026
Market cap: $3.24B HKDAt the close on Oct 21, 2026 · price × 1.44B shares outstanding
52-week range: $2.25 – $5.07 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:3990 · Home	$2.26 HKD	-0.055 (-2.4%)	641,400	$2.315	$2.315	$2.255	$2.315	Close on Oct 21, 2026
Frankfurt:MR9	€0.248 EUR	-0.006 (-2.4%)	—	€0.248	€0.248	€0.248	€0.254	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:3990 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$2.26	-0.055	-2.4%	$2.315	$2.315	$2.255	641,400
Tue, Oct 20	$2.315	-0.025	-1.1%	$2.38	$2.38	$2.30	780,600
Fri, Oct 16	$2.34	-0.005	-0.2%	$2.415	$2.415	$2.32	417,400
Thu, Oct 15	$2.345	+0.02	+0.9%	$2.375	$2.405	$2.32	365,200
Wed, Oct 14	$2.325	+0.005	+0.2%	$2.34	$2.385	$2.32	221,000
Tue, Oct 13	$2.32	0.00	0.0%	$2.32	$2.34	$2.30	350,200
Mon, Oct 12	$2.32	-0.03	-1.3%	$2.35	$2.39	$2.32	383,600
Fri, Oct 9	$2.35	+0.015	+0.6%	$2.365	$2.37	$2.335	91,000
Thu, Oct 8	$2.335	-0.03	-1.3%	$2.365	$2.415	$2.325	176,000
Wed, Oct 7	$2.365	-0.005	-0.2%	$2.37	$2.37	$2.35	30,400
Tue, Oct 6	$2.37	+0.005	+0.2%	$2.37	$2.38	$2.345	96,200
Mon, Oct 5	$2.365	+0.015	+0.6%	$2.33	$2.40	$2.32	24,600
Fri, Oct 2	$2.35	-0.015	-0.6%	$2.35	$2.375	$2.325	218,000
Wed, Sep 30	$2.365	+0.01	+0.4%	$2.355	$2.395	$2.335	154,200
Tue, Sep 29	$2.355	+0.075	+3.3%	$2.275	$2.37	$2.275	305,400
Mon, Sep 28	$2.28	0.00	0.0%	$2.275	$2.36	$2.275	243,800
Fri, Sep 25	$2.28	-0.025	-1.1%	$2.305	$2.305	$2.25	431,599
Thu, Sep 24	$2.305	-0.08	-3.4%	$2.38	$2.38	$2.30	518,200
Wed, Sep 23	$2.385	-0.015	-0.6%	$2.38	$2.44	$2.345	699,000
Tue, Sep 22	$2.40	+0.04	+1.7%	$2.36	$2.415	$2.36	314,200
Mon, Sep 21	$2.36	+0.055	+2.4%	$2.305	$2.365	$2.28	456,800
Fri, Sep 18	$2.305	-0.02	-0.9%	$2.32	$2.345	$2.275	347,097
Thu, Sep 17	$2.325	+0.005	+0.2%	$2.32	$2.37	$2.305	408,604
Wed, Sep 16	$2.32	+0.015	+0.7%	$2.31	$2.345	$2.295	339,197
Tue, Sep 15	$2.305	-0.045	-1.9%	$2.35	$2.35	$2.295	729,194
Mon, Sep 14	$2.35	-0.05	-2.1%	$2.40	$2.405	$2.30	525,800
Fri, Sep 11	$2.40	-0.01	-0.4%	$2.35	$2.42	$2.335	379,000
Thu, Sep 10	$2.41	+0.005	+0.2%	$2.325	$2.41	$2.32	740,200
Wed, Sep 9	$2.405	-0.035	-1.4%	$2.44	$2.46	$2.365	526,800
Tue, Sep 8	$2.44	+0.03	+1.2%	$2.395	$2.445	$2.395	286,200
Mon, Sep 7	$2.41	+0.05	+2.1%	$2.39	$2.45	$2.35	565,800
Fri, Sep 4	$2.36	+0.075	+3.3%	$2.30	$2.365	$2.30	532,760
Thu, Sep 3	$2.285	-0.005	-0.2%	$2.495	$2.495	$2.28	725,800
Wed, Sep 2	$2.29	-0.035	-1.5%	$2.38	$2.41	$2.27	340,800
Tue, Sep 1	$2.325	+0.06	+2.6%	$2.28	$2.325	$2.25	472,800
Mon, Aug 31	$2.265	-0.085	-3.6%	$2.36	$2.36	$2.245	1,193,400
Fri, Aug 28	$2.35	-0.07	-2.9%	$2.42	$2.42	$2.35	991,797
Thu, Aug 27	$2.42	-0.03	-1.2%	$2.45	$2.50	$2.415	479,600
Wed, Aug 26	$2.45	-0.01	-0.4%	$2.45	$2.465	$2.44	260,200
Tue, Aug 25	$2.46	+0.005	+0.2%	$2.45	$2.47	$2.43	328,000
Mon, Aug 24	$2.455	-0.075	-3.0%	$2.53	$2.53	$2.44	510,400
Fri, Aug 21	$2.53	+0.09	+3.7%	$2.44	$2.55	$2.44	710,800
Thu, Aug 20	$2.44	+0.03	+1.2%	$2.50	$2.50	$2.40	458,000
Wed, Aug 19	$2.41	+0.025	+1.0%	$2.47	$2.47	$2.365	378,400
Tue, Aug 18	$2.385	-0.085	-3.4%	$2.47	$2.475	$2.35	1,263,200
Mon, Aug 17	$2.47	-0.01	-0.4%	$2.48	$2.50	$2.45	299,400
Fri, Aug 14	$2.48	-0.005	-0.2%	$2.64	$2.64	$2.46	747,400
Thu, Aug 13	$2.485	-0.045	-1.8%	$2.67	$2.67	$2.47	881,600
Wed, Aug 12	$2.53	+0.015	+0.6%	$2.68	$2.68	$2.50	924,200
Tue, Aug 11	$2.515	-0.145	-5.5%	$2.665	$2.665	$2.505	1,305,000
Mon, Aug 10	$2.66	-0.015	-0.6%	$2.635	$2.68	$2.635	303,600
Fri, Aug 7	$2.675	+0.005	+0.2%	$2.67	$2.69	$2.66	327,400
Thu, Aug 6	$2.67	+0.005	+0.2%	$2.755	$2.755	$2.65	797,999
Wed, Aug 5	$2.665	-0.02	-0.7%	$2.685	$2.685	$2.66	681,800
Tue, Aug 4	$2.685	-0.08	-2.9%	$2.77	$2.77	$2.675	1,331,000
Mon, Aug 3	$2.765	-0.235	-7.8%	$3.00	$3.00	$2.75	722,000
Fri, Jul 31	$3.00	+0.04	+1.4%	$3.01	$3.01	$2.96	959,400
Thu, Jul 30	$2.96	-0.01	-0.3%	$2.98	$3.01	$2.96	1,060,000
Wed, Jul 29	$2.97	+0.04	+1.4%	$2.94	$3.02	$2.94	1,363,400
Tue, Jul 28	$2.93	-0.01	-0.3%	$2.94	$2.96	$2.92	529,600
Mon, Jul 27	$2.94	+0.03	+1.0%	$2.93	$2.96	$2.92	462,600
Fri, Jul 24	$2.91	-0.05	-1.7%	$2.85	$2.93	$2.84	560,600
Thu, Jul 23	$2.96	+0.05	+1.7%	$2.91	$3.03	$2.91	1,088,400
Wed, Jul 22	$2.91	+0.01	+0.3%	$2.90	$2.93	$2.88	575,200
Tue, Jul 21	$2.90	-0.01	-0.3%	$2.91	$2.92	$2.88	712,000

Ticker: LS Exchange:A2N6UW
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 20, 2026
List of directors and their role and function

Latest news

List of directors and their role and function

Oct 20, 2026

Closed $2.26 (-2.4%) on Oct 21, 2026

Re-designation of directors, change of directors, changes in authorised representative and composition of board committees

Oct 20, 2026

Closed $2.26 (-2.4%) on Oct 21, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 7, 2026

Closed $2.34 (-1.3%) on Oct 8, 2026

Notification Letter to Non-registered Shareholders (Publication of 2026 Interim Report) and Request Form

Sep 28, 2026

Closed $2.36 (+3.3%) on Sep 29, 2026

Notification Letter to Registered Shareholders (Publication of 2026 Interim Report) and Reply Form

Sep 28, 2026

Closed $2.36 (+3.3%) on Sep 29, 2026

2026 Interim report

Sep 28, 2026

Closed $2.36 (+3.3%) on Sep 29, 2026

Midea Real Estate Holding: Unaudited sales figures for the four months ended 30 April 2021

May 6, 2021

Midea Real Estate Holding: Proposals for (1) general mandates to issue and buy-back shares (2) re-election of directors and election of new director and notice of annual general meeting

Apr 27, 2021

Grant of share options

Apr 22, 2021

Midea Real Estate Holding: Grant of award shares pursuant to restricted share award scheme

Apr 22, 2021

All Midea Real Estate Holding Limited news

Midea Real Estate Holding Limited on 6ix

News releases: 6 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2020

Where Midea Real Estate Holding Limited is listed

Listing	Exchange	Country	Currency
HKEX:3990 美的置業 · Home listing	HKEX	Hong Kong	HKD
gettex:MR9	gettex	Germany	EUR
LS Exchange:A2N6UW · This page	LS Exchange	Germany	EUR
OTC:MREHF	OTC	United States	USD
Frankfurt:MR9	Frankfurt	Germany	EUR
Dusseldorf:MR9	Dusseldorf	Germany	EUR
Lang & Schwarz:A2N6UW	Lang & Schwarz	Germany	EUR