Stock listing
LS Exchange:A2N609 RosCan Gold Corporation Aktie
German listing (LS Exchange) of RosCan Gold Corporation · home listing TSXV:ROS
Follow RosCan Gold Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:ROS
$0.13 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ROS
- Day range
- $0.12 – $0.14 CADOct 30, 2026
- Volume
- 177,499 sharesOct 30, 2026
- Market cap
- $58.94M CADAt the close on Oct 30, 2026 · price × 453.4M shares outstanding
- 52-week range
- $0.09 – $0.28 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35,542 CADMedian day 138,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROS · Home | $0.13 CAD | 0.00 (0.0%) | 177,499 | $0.14 | $0.14 | $0.12 | $0.13 | Close on Oct 30, 2026 |
| OTC:RCGCF | $0.10 USD | -0.01 (-9.0%) | 55,000 | $0.102 | $0.102 | $0.10 | $0.11 | Close on Oct 27, 2026 |
| Frankfurt:2OJ | €0.072 EUR | -0.016 (-17.7%) | — | €0.080 | €0.080 | €0.072 | €0.088 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ROS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.12 | 177,499 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 142,604 | |
| $0.14 | -0.01 | -6.7% | $0.145 | $0.145 | $0.135 | 223,590 | |
| $0.15 | -0.01 | -6.3% | $0.155 | $0.155 | $0.14 | 49,170 | |
| $0.16 | +0.015 | +10.3% | $0.16 | $0.16 | $0.145 | 81,296 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.16 | $0.145 | 298,998 | |
| $0.15 | -0.01 | -6.3% | $0.16 | $0.16 | $0.15 | 65,500 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.16 | 54,990 | |
| $0.165 | +0.005 | +3.1% | $0.16 | $0.165 | $0.15 | 49,475 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 160,700 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 481,100 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 228,200 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 38,100 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 135,300 | |
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.16 | 197,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.16 | 300,000 | |
| $0.18 | +0.01 | +5.9% | $0.16 | $0.18 | $0.16 | 162,500 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 195,100 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 28,200 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.17 | 433,500 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 13,600 | |
| $0.18 | -0.02 | -10.0% | $0.19 | $0.19 | $0.18 | 495,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.19 | 131,600 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 42,600 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 40,300 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 103,400 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 38,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 52,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 208,000 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 425,100 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 222,200 | |
| $0.19 | -0.01 | -5.0% | $0.20 | $0.20 | $0.19 | 330,400 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.21 | $0.19 | 152,900 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.22 | $0.20 | 69,000 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 217,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 17,000 | |
| $0.22 | +0.02 | +10.0% | $0.22 | $0.22 | $0.20 | 458,200 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 126,500 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 151,100 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 515,900 | |
| $0.20 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 11,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.19 | 71,600 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.21 | $0.19 | 915,700 | |
| $0.21 | +0.02 | +10.5% | $0.20 | $0.21 | $0.19 | 190,300 | |
| $0.19 | -0.01 | -5.0% | $0.19 | $0.21 | $0.19 | 50,800 | |
| $0.20 | -0.02 | -9.1% | $0.22 | $0.22 | $0.20 | 249,200 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.21 | 157,500 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.21 | $0.20 | 19,500 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.22 | $0.19 | 154,900 | |
| $0.21 | +0.01 | +5.0% | $0.19 | $0.22 | $0.19 | 73,000 | |
| $0.20 | 0.00 | 0.0% | $0.22 | $0.22 | $0.20 | 24,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 36,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 19,100 | |
| $0.20 | -0.01 | -4.8% | $0.18 | $0.20 | $0.18 | 30,000 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 22,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 138,400 | |
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 414,600 | |
| $0.22 | +0.06 | +37.5% | $0.17 | $0.23 | $0.17 | 1,282,800 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 172,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 105,500 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 321,900 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 108,900 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 10,600 |
- Ticker
- LS Exchange:A2N609
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
Roscan Gold to Participate in the Gentile Mining Investor Forum in London
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 23 slides
Latest news
Roscan Gold to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.20 (0.0%) on Sep 18, 2026
Roscan Gold Announces Filing of Preliminary Economic Assessment for The Kandiole Gold Project in Mali
Apr 16, 2026
Closed $0.25 (-3.8%) on Apr 16, 2026
Roscan Gold Announces Closing of Convertible Note Financing
Mar 2, 2026
Closed $0.25 (-7.4%) on Mar 3, 2026
Roscan Gold Announces Positive Preliminary Economic Assessment for the Kandiolé Gold Project in Mali
Mar 2, 2026
Closed $0.27 (+17.4%) on Mar 2, 2026
Roscan Gold Announces Fully Subscribed C$1.5 Million Convertible Note Financing
Feb 6, 2026
Closed $0.18 (+5.9%) on Feb 6, 2026
Roscan Gold Announces Appointment of Chief Financial Officer and Grants of Stock Options
Feb 4, 2026
Closed $0.17 (0.0%) on Feb 4, 2026
Roscan Gold Announces the Closing of the Previously Announced Note Financing of C$1.5 Million
Jan 29, 2026
Closed $0.16 (-11.1%) on Jan 30, 2026
ROSCAN GOLD CORPORATION to Present at The Investor Icebreaker 2026: The Michael Gentile Mining Showcase in Vancouver on January 27, 2026
Jan 14, 2026
Closed $0.16 (0.0%) on Jan 15, 2026
Roscan Gold Announces Fully Subscribed C$1.5 Million Note Financing Led by Strategic Investor and Board Director Michael Gentile
Dec 18, 2025
Closed $0.13 (0.0%) on Dec 18, 2025
Decks
Investor Presentation (March 2026)
Investor deck · 23 slides · March 2026
Investor Presentation (January 2025)
Investor deck · 21 slides · January 2025
Investor Presentation (September 2023)
Investor deck · 19 slides · September 2023
Investor Presentation (February 2023)
Investor deck · 12 slides · February 2023
RosCan Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 184 in all · newest Sep 18, 2026 · oldest 2006
- Decks
- 11 decks · latest March 2026
Where RosCan Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROS · Home listing | TSXV | Canada | CAD |
| OTC:RCGCF | OTC | United States | USD |
| Cboe Canada:ROS | Cboe Canada | Canada | CAD |
| LS Exchange:A2N609 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N609 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2OJ | Frankfurt | Germany | EUR |
| gettex:2OJ | gettex | Germany | EUR |
| Tradegate:2OJ | Tradegate | Germany | EUR |
| Munich:2OJ | Munich | Germany | EUR |
| Stuttgart:2OJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about RosCan Gold Corporation.