Stock listing
LS Exchange:A2N5P8 BIMobject AB Aktie
German listing (LS Exchange) of BIMobject AB · home listing Stockholm:BIM
Follow BIMobject AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:BIM
4.49 SEK +0.02 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BIM
- Day range
- 4.35 – 4.64 SEKOct 30, 2026
- Volume
- 65,143 sharesOct 30, 2026
- Market cap
- 678.0M SEKAt the close on Oct 30, 2026 · price × 151.2M shares outstanding
- 52-week range
- 3.81 – 5.85 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 479,825 SEKMedian day 70,663 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:BIM · Home | 4.485 SEK | +0.015 (+0.3%) | 65,143 | 4.635 | 4.635 | 4.35 | 4.47 | Close on Oct 30, 2026 |
| Frankfurt:BOJB | €0.391 EUR | +0.007 (+1.8%) | — | €0.389 | €0.428 | €0.389 | €0.384 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:BIM · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.485 | +0.015 | +0.3% | 4.635 | 4.635 | 4.35 | 65,143 | |
| 4.47 | -0.05 | -1.1% | 4.495 | 4.69 | 4.35 | 72,957 | |
| 4.52 | +0.05 | +1.1% | 4.48 | 4.585 | 4.44 | 100,259 | |
| 4.47 | 0.00 | 0.0% | 4.475 | 4.645 | 4.245 | 222,434 | |
| 4.47 | -0.18 | -3.9% | 4.595 | 4.66 | 4.30 | 159,334 | |
| 4.65 | -0.05 | -1.1% | 4.865 | 5.18 | 4.41 | 148,999 | |
| 4.70 | -0.20 | -4.1% | 4.90 | 4.90 | 4.67 | 158,258 | |
| 4.90 | +0.035 | +0.7% | 4.92 | 5.25 | 4.81 | 42,365 | |
| 4.865 | -0.13 | -2.6% | 5.00 | 5.02 | 4.79 | 13,696 | |
| 4.995 | +0.095 | +1.9% | 4.90 | 4.995 | 4.76 | 42,021 | |
| 4.90 | +0.27 | +5.8% | 4.64 | 5.19 | 4.635 | 110,642 | |
| 4.63 | +0.03 | +0.7% | 4.70 | 4.75 | 4.54 | 71,806 | |
| 4.60 | -0.02 | -0.4% | 4.65 | 4.65 | 4.53 | 45,904 | |
| 4.62 | -0.07 | -1.5% | 4.755 | 4.755 | 4.525 | 44,762 | |
| 4.69 | +0.02 | +0.4% | 4.70 | 4.75 | 4.55 | 77,602 | |
| 4.67 | +0.07 | +1.5% | 4.70 | 4.70 | 4.56 | 36,839 | |
| 4.60 | -0.035 | -0.8% | 4.70 | 4.70 | 4.49 | 102,196 | |
| 4.635 | -0.005 | -0.1% | 4.62 | 4.74 | 4.50 | 77,038 | |
| 4.64 | +0.035 | +0.8% | 4.605 | 4.80 | 4.575 | 39,459 | |
| 4.605 | -0.07 | -1.5% | 4.595 | 4.845 | 4.585 | 97,811 | |
| 4.675 | -0.065 | -1.4% | 4.75 | 4.75 | 4.30 | 115,925 | |
| 4.74 | -0.065 | -1.4% | 4.76 | 4.87 | 4.605 | 65,296 | |
| 4.805 | +0.005 | +0.1% | 4.80 | 4.815 | 4.57 | 76,564 | |
| 4.80 | -0.10 | -2.0% | 4.78 | 4.87 | 4.735 | 30,923 | |
| 4.90 | +0.18 | +3.8% | 4.685 | 4.915 | 4.685 | 20,154 | |
| 4.72 | -0.095 | -2.0% | 5.00 | 5.00 | 4.65 | 155,514 | |
| 4.815 | -0.075 | -1.5% | 4.85 | 4.905 | 4.78 | 22,912 | |
| 4.89 | -0.10 | -2.0% | 4.93 | 5.09 | 4.845 | 37,905 | |
| 4.99 | +0.045 | +0.9% | 4.92 | 5.05 | 4.90 | 59,542 | |
| 4.945 | -0.095 | -1.9% | 5.07 | 5.10 | 4.85 | 70,663 | |
| 5.04 | -0.10 | -1.9% | 5.07 | 5.23 | 5.02 | 74,477 | |
| 5.14 | -0.04 | -0.8% | 5.23 | 5.32 | 5.00 | 147,977 | |
| 5.18 | +0.21 | +4.2% | 5.01 | 5.18 | 4.78 | 217,552 | |
| 4.97 | -0.03 | -0.6% | 5.03 | 5.03 | 4.80 | 50,373 | |
| 5.00 | -0.02 | -0.4% | 4.94 | 5.01 | 4.94 | 38,581 | |
| 5.02 | -0.08 | -1.6% | 5.00 | 5.05 | 4.825 | 65,947 | |
| 5.10 | -0.03 | -0.6% | 5.18 | 5.25 | 4.98 | 69,440 | |
| 5.13 | +0.06 | +1.2% | 5.03 | 5.18 | 4.88 | 148,101 | |
| 5.07 | +0.07 | +1.4% | 4.95 | 5.07 | 4.90 | 259,006 | |
| 5.00 | -0.01 | -0.2% | 5.01 | 5.11 | 4.97 | 79,056 | |
| 5.01 | +0.01 | +0.2% | 5.00 | 5.08 | 4.99 | 8,772 | |
| 5.00 | +0.16 | +3.3% | 4.895 | 5.05 | 4.895 | 376,662 | |
| 4.84 | +0.01 | +0.2% | 4.82 | 4.86 | 4.545 | 216,481 | |
| 4.83 | -0.145 | -2.9% | 4.97 | 4.99 | 4.80 | 45,606 | |
| 4.975 | -0.01 | -0.2% | 4.895 | 5.05 | 4.87 | 59,960 | |
| 4.985 | +0.065 | +1.3% | 4.92 | 4.99 | 4.86 | 46,561 | |
| 4.92 | +0.09 | +1.9% | 4.84 | 4.95 | 4.835 | 55,041 | |
| 4.83 | +0.035 | +0.7% | 4.81 | 4.89 | 4.73 | 72,918 | |
| 4.795 | -0.02 | -0.4% | 5.04 | 5.04 | 4.75 | 117,417 | |
| 4.815 | +0.03 | +0.6% | 4.775 | 4.835 | 4.65 | 54,385 | |
| 4.785 | -0.085 | -1.7% | 4.90 | 4.90 | 4.765 | 62,680 | |
| 4.87 | -0.05 | -1.0% | 4.93 | 4.96 | 4.78 | 92,904 | |
| 4.92 | -0.055 | -1.1% | 4.97 | 4.97 | 4.79 | 119,055 | |
| 4.975 | +0.035 | +0.7% | 4.945 | 4.975 | 4.885 | 23,293 | |
| 4.94 | -0.09 | -1.8% | 5.02 | 5.02 | 4.85 | 106,323 | |
| 5.03 | +0.075 | +1.5% | 5.04 | 5.04 | 4.885 | 24,000 | |
| 4.955 | -0.015 | -0.3% | 5.13 | 5.13 | 4.875 | 7,556 | |
| 4.97 | -0.005 | -0.1% | 4.975 | 5.02 | 4.90 | 49,007 | |
| 4.975 | -0.085 | -1.7% | 5.09 | 5.13 | 4.85 | 54,488 | |
| 5.06 | +0.01 | +0.2% | 5.00 | 5.13 | 4.895 | 109,292 | |
| 5.05 | -0.12 | -2.3% | 5.18 | 5.24 | 5.03 | 56,537 | |
| 5.17 | +0.07 | +1.4% | 5.10 | 5.22 | 5.06 | 34,621 | |
| 5.10 | -0.15 | -2.9% | 5.30 | 5.30 | 5.05 | 139,421 | |
| 5.25 | +0.07 | +1.4% | 5.14 | 5.30 | 5.14 | 55,093 | |
| 5.18 | -0.01 | -0.2% | 5.13 | 5.27 | 5.00 | 301,009 | |
| 5.19 | +0.30 | +6.1% | 4.78 | 5.27 | 4.78 | 605,288 | |
| 4.89 | +0.075 | +1.6% | 4.73 | 4.89 | 4.685 | 125,541 |
- Ticker
- LS Exchange:A2N5P8
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · May 5, 2026
BIM: ARR grew 10% year-over-year, losses halved, and cost base reduced amid strategic reorganization
Latest earnings call · Oct 22, 2026
Bimobject (Stockholm:BIM) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Bimobject (Stockholm:BIM) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 8:00 AM ET
Watch TranscriptBimobject (Stockholm:BIM) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:00 AM ET
Watch TranscriptBimobject (Stockholm:BIM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch Transcript
Latest news
BIM: ARR grew 10% year-over-year, losses halved, and cost base reduced amid strategic reorganization
May 5, 2026
Closed 4.84 (+5.7%) on May 5, 2026
BIMobject Reorganizes, Decreasing Yearly Operating Costs
Apr 28, 2026
Closed 4.63 (-0.5%) on Apr 28, 2026
BIMobject's Prodikt, Byggmaterialhandlarna Enter Partnership
Apr 22, 2026
Closed 4.93 (+1.6%) on Apr 22, 2026
BIM: ARR growth accelerated to 8% in Q4, with strategic deals expanding market reach
Feb 12, 2026
Closed 4.50 (-9.7%) on Feb 12, 2026
Invitation to the presentation of BIMobject's year-end report 2025
Feb 4, 2026
Closed 4.95 (+3.2%) on Feb 4, 2026
Bimobject Announces Commencement Date For New CEO
Feb 2, 2026
Closed 4.94 (+5.9%) on Feb 2, 2026
BIMobject AB has achieved a milestone of 1 million new registered users in just under 11 months
Dec 16, 2025
Closed 4.97 (+7.2%) on Dec 16, 2025
BIMobject AB on 6ix
- News releases
- 7 in the last 12 months · 16 in all · newest May 5, 2026 · oldest 2024
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 22, 2026
Where BIMobject AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:BIM · Home listing | Stockholm | Sweden | SEK |
| gettex:BOJB | gettex | Germany | EUR |
| LS Exchange:A2N5P8 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5P8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:BOJB | Stuttgart | Germany | EUR |
| Frankfurt:BOJB | Frankfurt | Germany | EUR |
| Munich:BOJB | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BIMobject AB.