Stock listing

LS Exchange:A2LQ2D 029 Group SE Aktie

German listing (LS Exchange) of 029 Group SE · home listing Xetra:Z29

Follow 029 Group SE into a list and get an email when it puts out news.

Home listing price · XETR:Z29

€41.20 EUR 0.00 (0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:Z29

Past 3 months +1.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €41.20 – €41.20 EUROct 20, 2026
Market cap: €206.0M EURAt the close on Oct 20, 2026 · price × 5.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:Z29 · Home	€41.20 EUR	0.00 (0.0%)	—	€41.20	€41.20	€41.20	€41.20	Close on Oct 20, 2026
Frankfurt:Z29	€40.60 EUR	0.00 (0.0%)	—	€40.40	€40.60	€40.40	€40.60	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:Z29 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Mon, Oct 19	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Fri, Oct 16	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Thu, Oct 15	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Wed, Oct 14	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Tue, Oct 13	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Mon, Oct 12	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Fri, Oct 9	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Thu, Oct 8	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Wed, Oct 7	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Tue, Oct 6	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Mon, Oct 5	€41.20	0.00	0.0%	€41.20	€41.20	€41.20	0
Fri, Oct 2	€41.20	-0.40	-1.0%	€41.60	€41.60	€41.00	100
Thu, Oct 1	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Wed, Sep 30	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Tue, Sep 29	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Mon, Sep 28	€41.60	0.00	0.0%	€41.60	€42.00	€41.60	1
Fri, Sep 25	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Thu, Sep 24	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Wed, Sep 23	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Tue, Sep 22	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Mon, Sep 21	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Fri, Sep 18	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Thu, Sep 17	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Wed, Sep 16	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Tue, Sep 15	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Mon, Sep 14	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Fri, Sep 11	€41.60	0.00	0.0%	€41.60	€41.60	€41.00	1
Thu, Sep 10	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Wed, Sep 9	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Tue, Sep 8	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Mon, Sep 7	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Fri, Sep 4	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Thu, Sep 3	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Wed, Sep 2	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Tue, Sep 1	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Mon, Aug 31	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Fri, Aug 28	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Thu, Aug 27	€41.60	0.00	0.0%	€41.00	€41.60	€41.00	1
Wed, Aug 26	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Tue, Aug 25	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Mon, Aug 24	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Fri, Aug 21	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Thu, Aug 20	€41.60	0.00	0.0%	€42.00	€42.00	€41.60	1
Wed, Aug 19	€41.60	0.00	0.0%	€41.60	€41.60	€41.60	0
Tue, Aug 18	€41.60	-0.80	-1.9%	€42.00	€42.00	€41.00	133
Mon, Aug 17	€42.40	0.00	0.0%	€42.40	€42.40	€42.40	0
Fri, Aug 14	€42.40	0.00	0.0%	€42.40	€42.40	€42.40	0
Thu, Aug 13	€42.40	0.00	0.0%	€42.40	€42.40	€42.40	0
Wed, Aug 12	€42.40	0.00	0.0%	€42.40	€42.40	€42.40	0
Tue, Aug 11	€42.40	0.00	0.0%	€42.40	€42.40	€42.40	0
Mon, Aug 10	€42.40	+0.40	+1.0%	€42.40	€42.40	€42.40	0
Fri, Aug 7	€42.00	0.00	0.0%	€42.00	€42.00	€42.00	0
Thu, Aug 6	€42.00	0.00	0.0%	€42.00	€42.00	€42.00	0
Wed, Aug 5	€42.00	-0.80	-1.9%	€42.20	€42.20	€42.00	61
Tue, Aug 4	€42.80	0.00	0.0%	€42.80	€42.80	€42.80	0
Mon, Aug 3	€42.80	-0.40	-0.9%	€42.80	€42.80	€42.80	0
Fri, Jul 31	€43.20	0.00	0.0%	€43.20	€43.20	€43.20	0
Thu, Jul 30	€43.20	0.00	0.0%	€43.20	€43.20	€43.20	0
Wed, Jul 29	€43.20	0.00	0.0%	€43.20	€43.20	€43.20	0
Tue, Jul 28	€43.20	0.00	0.0%	€43.20	€43.20	€43.20	0
Mon, Jul 27	€43.20	0.00	0.0%	€43.20	€43.20	€43.20	0
Fri, Jul 24	€43.20	0.00	0.0%	€43.20	€43.20	€43.20	0
Thu, Jul 23	€43.20	0.00	0.0%	€43.20	€43.20	€43.20	0
Wed, Jul 22	€43.20	0.00	0.0%	€43.20	€43.20	€43.20	0
Tue, Jul 21	€43.20	+2.60	+6.4%	€41.00	€43.20	€41.00	60
Mon, Jul 20	€40.60	0.00	0.0%	€40.60	€40.60	€40.60	0

Ticker: LS Exchange:A2LQ2D
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Apr 29, 2026
029 Group SE: Publication of Annual Report 2025

Latest news

029 Group SE: Publication of Annual Report 2025

Apr 29, 2026

Independent Auditor's Report 2025

Apr 29, 2026

Administrative Board Report 2025

Apr 29, 2026

Release according to § 111c AktG

Dec 12, 2025

RPT: 029 Group SE: Release according to Article 111c of the AktG [the German Stock Corporation Act] with the objective of Europe-wide distribution

Dec 12, 2025

029 Group SE: Successful completion of two strategic transactions

Dec 12, 2025

029 Group SE: Portfolio company TRIP closes $40m funding round

Nov 10, 2025

029 Group SE: Limestone Capital opens Aethos London Shoreditch

Oct 1, 2025

Half-Year Report as of 30 JUN 2025

Sep 26, 2025

029 Group SE: Publication of Half-Year Report 2025

Sep 26, 2025

All 029 Group SE news

029 Group SE on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 7 in the last 12 months · 20 in all · newest Apr 29, 2026 · oldest 2025

Where 029 Group SE is listed

Listing	Exchange	Country	Currency
Xetra:Z29 · Home listing	Xetra	Germany	EUR
LS Exchange:A2LQ2D · This page	LS Exchange	Germany	EUR
Dusseldorf:Z29	Dusseldorf	Germany	EUR
gettex:Z29	gettex	Germany	EUR
Lang & Schwarz:A2LQ2D	Lang & Schwarz	Germany	EUR
Frankfurt:Z29	Frankfurt	Germany	EUR
Munich:Z29	Munich	Germany	EUR
Stuttgart:Z29	Stuttgart	Germany	EUR