Stock listing
LS Exchange:A2JRSX XJ International Holdings Co. Ltd. Aktie
German listing (LS Exchange) of XJ International Holdings Co. Ltd. · home listing HKEX:1765
Follow XJ International Holdings Co. Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1765
$0.127 HKD +0.001 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1765
- Day range
- $0.121 – $0.127 HKDOct 21, 2026
- Volume
- 852,000 sharesOct 21, 2026
- Market cap
- $1.10B HKDAt the close on Oct 21, 2026 · price × 8.67B shares outstanding
- 52-week range
- $0.108 – $0.219 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1765 · Home | $0.127 HKD | +0.001 (+0.8%) | 852,000 | $0.126 | $0.127 | $0.121 | $0.126 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1765 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.127 | +0.001 | +0.8% | $0.126 | $0.127 | $0.121 | 852,000 | |
| $0.126 | -0.001 | -0.8% | $0.128 | $0.128 | $0.126 | 350,000 | |
| $0.127 | +0.012 | +10.4% | $0.124 | $0.144 | $0.124 | 6,018,000 | |
| $0.115 | -0.011 | -8.7% | $0.126 | $0.126 | $0.115 | 3,196,000 | |
| $0.126 | -0.001 | -0.8% | $0.129 | $0.129 | $0.124 | 904,000 | |
| $0.127 | -0.001 | -0.8% | $0.132 | $0.132 | $0.126 | 3,760,000 | |
| $0.128 | -0.006 | -4.5% | $0.129 | $0.131 | $0.126 | 306,000 | |
| $0.134 | +0.003 | +2.3% | $0.129 | $0.134 | $0.128 | 1,120,000 | |
| $0.131 | -0.001 | -0.8% | $0.132 | $0.137 | $0.131 | 3,198,000 | |
| $0.132 | +0.001 | +0.8% | $0.133 | $0.138 | $0.130 | 418,000 | |
| $0.131 | -0.003 | -2.2% | $0.134 | $0.134 | $0.130 | 282,000 | |
| $0.134 | -0.001 | -0.7% | $0.135 | $0.135 | $0.133 | 84,000 | |
| $0.135 | -0.006 | -4.3% | $0.134 | $0.136 | $0.133 | 304,000 | |
| $0.141 | +0.005 | +3.7% | $0.138 | $0.141 | $0.135 | 1,256,000 | |
| $0.136 | 0.000 | 0.0% | $0.131 | $0.136 | $0.129 | 1,642,000 | |
| $0.136 | +0.003 | +2.3% | $0.133 | $0.138 | $0.132 | 796,000 | |
| $0.133 | -0.005 | -3.6% | $0.138 | $0.138 | $0.133 | 8,000 | |
| $0.138 | +0.003 | +2.2% | $0.136 | $0.138 | $0.132 | 1,680,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.136 | $0.135 | 526,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 1,138,000 | |
| $0.135 | 0.000 | 0.0% | $0.131 | $0.141 | $0.131 | 5,050,000 | |
| $0.135 | -0.003 | -2.2% | $0.140 | $0.146 | $0.132 | 2,168,000 | |
| $0.138 | -0.001 | -0.7% | $0.138 | $0.139 | $0.138 | 282,000 | |
| $0.139 | +0.001 | +0.7% | $0.138 | $0.141 | $0.138 | 36,000 | |
| $0.138 | -0.002 | -1.4% | $0.138 | $0.141 | $0.138 | 1,104,000 | |
| $0.140 | 0.000 | 0.0% | $0.142 | $0.142 | $0.140 | 936,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 708,000 | |
| $0.140 | 0.000 | 0.0% | $0.141 | $0.142 | $0.139 | 5,882,000 | |
| $0.140 | 0.000 | 0.0% | $0.141 | $0.141 | $0.140 | 566,000 | |
| $0.140 | -0.002 | -1.4% | $0.141 | $0.143 | $0.140 | 1,268,000 | |
| $0.142 | -0.003 | -2.1% | $0.148 | $0.148 | $0.142 | 602,000 | |
| $0.145 | -0.001 | -0.7% | $0.149 | $0.150 | $0.141 | 23,474,000 | |
| $0.146 | +0.001 | +0.7% | $0.144 | $0.150 | $0.143 | 5,150,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 934,000 | |
| $0.145 | -0.002 | -1.4% | $0.148 | $0.148 | $0.145 | 1,036,000 | |
| $0.147 | -0.001 | -0.7% | $0.145 | $0.154 | $0.145 | 237,666 | |
| $0.148 | 0.000 | 0.0% | $0.151 | $0.157 | $0.148 | 5,902,000 | |
| $0.148 | 0.000 | 0.0% | $0.151 | $0.157 | $0.148 | 5,902,000 | |
| $0.148 | +0.001 | +0.7% | $0.147 | $0.156 | $0.146 | 3,106,000 | |
| $0.147 | +0.005 | +3.5% | $0.141 | $0.158 | $0.141 | 2,006,000 | |
| $0.142 | -0.004 | -2.7% | $0.145 | $0.145 | $0.141 | 92,000 | |
| $0.146 | +0.002 | +1.4% | $0.145 | $0.146 | $0.143 | 826,000 | |
| $0.144 | -0.006 | -4.0% | $0.151 | $0.151 | $0.142 | 19,166,000 | |
| $0.150 | 0.000 | 0.0% | $0.149 | $0.153 | $0.146 | 1,378,509 | |
| $0.150 | -0.001 | -0.7% | $0.151 | $0.157 | $0.150 | 996,000 | |
| $0.151 | -0.003 | -1.9% | $0.154 | $0.155 | $0.148 | 334,000 | |
| $0.154 | +0.008 | +5.5% | $0.147 | $0.155 | $0.145 | 888,000 | |
| $0.146 | +0.001 | +0.7% | $0.145 | $0.146 | $0.145 | 10,000 | |
| $0.145 | -0.001 | -0.7% | $0.146 | $0.155 | $0.145 | 3,002,000 | |
| $0.146 | -0.003 | -2.0% | $0.152 | $0.155 | $0.146 | 5,676,000 | |
| $0.149 | +0.018 | +13.7% | $0.132 | $0.151 | $0.129 | 6,431,330 | |
| $0.131 | +0.002 | +1.6% | $0.128 | $0.140 | $0.127 | 2,330,000 | |
| $0.129 | 0.000 | 0.0% | $0.130 | $0.138 | $0.127 | 4,776,000 | |
| $0.129 | -0.004 | -3.0% | $0.133 | $0.133 | $0.126 | 4,904,000 | |
| $0.133 | -0.003 | -2.2% | $0.140 | $0.140 | $0.132 | 5,620,000 | |
| $0.136 | -0.009 | -6.2% | $0.150 | $0.159 | $0.131 | 26,084,000 | |
| $0.145 | -0.004 | -2.7% | $0.148 | $0.157 | $0.141 | 9,218,000 | |
| $0.149 | -0.004 | -2.6% | $0.159 | $0.163 | $0.149 | 22,502,000 | |
| $0.153 | +0.006 | +4.1% | $0.152 | $0.165 | $0.148 | 25,134,000 | |
| $0.147 | -0.006 | -3.9% | $0.158 | $0.160 | $0.146 | 2,554,000 | |
| $0.153 | +0.003 | +2.0% | $0.155 | $0.161 | $0.144 | 20,774,000 | |
| $0.150 | -0.001 | -0.7% | $0.157 | $0.160 | $0.147 | 5,254,000 | |
| $0.151 | -0.002 | -1.3% | $0.162 | $0.166 | $0.146 | 12,258,000 | |
| $0.153 | +0.012 | +8.5% | $0.146 | $0.164 | $0.144 | 3,864,000 | |
| $0.141 | -0.009 | -6.0% | $0.150 | $0.165 | $0.141 | 14,372,000 |
- Ticker
- LS Exchange:A2JRSX
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Discloseable transaction acquisition of land use right
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.134 (-0.7%) on Oct 5, 2026
Poll results of the extraordinary general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.135 (0.0%) on Sep 21, 2026
Supplemental announcement discloseable transaction in relation to the disposal of land and properties
Sep 17, 2026
Closed $0.135 (-2.2%) on Sep 18, 2026
XJ International Holdings Co. Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 21, 2026 · oldest 2025
Where XJ International Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1765 希教國際控股 · Home listing | HKEX | Hong Kong | HKD |
| gettex:HE1 | gettex | Germany | EUR |
| Frankfurt:HE1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JRSX | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JRSX · This page | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about XJ International Holdings Co. Ltd.