Stock listing
LS Exchange:A2JPJ1 Sensus Healthcare, Inc. Aktie
German listing (LS Exchange) of Sensus Healthcare, Inc. · home listing NASDAQ:SRTS
Follow Sensus Healthcare, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SRTS
$2.75 USD -0.01 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SRTS
- Day range
- $2.73 – $2.89 USDOct 20, 2026
- Volume
- 50,921 sharesOct 20, 2026
- Market cap
- $45.27M USDAt the close on Oct 20, 2026 · price × 16.46M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SRTS · Home | $2.75 USD | -0.01 (-0.4%) | 50,921 | $2.78 | $2.89 | $2.73 | $2.76 | Close on Oct 20, 2026 |
| Frankfurt:5TX | €2.42 EUR | -0.06 (-2.4%) | — | €2.42 | €2.42 | €2.42 | €2.48 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SRTS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.75 | -0.01 | -0.4% | $2.78 | $2.89 | $2.73 | 50,921 | |
| $2.76 | -0.01 | -0.4% | $2.721 | $2.864 | $2.721 | 24,693 | |
| $2.77 | 0.00 | 0.0% | $2.73 | $2.82 | $2.73 | 12,827 | |
| $2.77 | -0.09 | -3.1% | $2.85 | $2.87 | $2.71 | 25,962 | |
| $2.86 | -0.03 | -1.0% | $2.89 | $2.985 | $2.80 | 10,395 | |
| $2.89 | -0.04 | -1.4% | $2.91 | $3.00 | $2.89 | 18,410 | |
| $2.93 | -0.02 | -0.7% | $2.93 | $3.005 | $2.93 | 7,628 | |
| $2.95 | -0.02 | -0.7% | $2.97 | $3.04 | $2.93 | 13,226 | |
| $2.97 | +0.03 | +1.0% | $2.92 | $3.04 | $2.92 | 19,086 | |
| $2.94 | -0.03 | -1.0% | $2.92 | $3.05 | $2.92 | 5,900 | |
| $2.97 | +0.05 | +1.7% | $2.93 | $3.015 | $2.90 | 35,300 | |
| $2.92 | -0.06 | -2.0% | $3.04 | $3.04 | $2.92 | 16,400 | |
| $2.98 | +0.03 | +1.0% | $2.97 | $3.08 | $2.92 | 17,200 | |
| $2.95 | -0.04 | -1.3% | $3.00 | $3.05 | $2.95 | 7,600 | |
| $2.99 | -0.08 | -2.6% | $3.09 | $3.09 | $2.95 | 19,400 | |
| $3.07 | +0.075 | +2.5% | $2.975 | $3.08 | $2.97 | 39,700 | |
| $2.995 | +0.055 | +1.9% | $2.93 | $3.02 | $2.93 | 39,900 | |
| $2.94 | +0.03 | +1.0% | $2.92 | $2.98 | $2.91 | 23,900 | |
| $2.91 | -0.12 | -4.0% | $3.01 | $3.085 | $2.91 | 60,500 | |
| $3.03 | -0.07 | -2.3% | $3.09 | $3.125 | $3.02 | 45,700 | |
| $3.10 | +0.03 | +1.0% | $3.07 | $3.11 | $3.06 | 7,800 | |
| $3.07 | +0.02 | +0.7% | $3.04 | $3.095 | $3.03 | 10,000 | |
| $3.05 | -0.07 | -2.2% | $3.13 | $3.14 | $3.02 | 51,100 | |
| $3.12 | +0.05 | +1.6% | $3.10 | $3.175 | $3.09 | 6,900 | |
| $3.07 | -0.01 | -0.3% | $3.14 | $3.14 | $3.04 | 15,900 | |
| $3.08 | -0.05 | -1.6% | $3.10 | $3.165 | $3.01 | 21,500 | |
| $3.13 | -0.02 | -0.6% | $3.07 | $3.17 | $3.07 | 18,400 | |
| $3.15 | +0.03 | +1.0% | $3.13 | $3.175 | $3.10 | 8,200 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.15 | $3.06 | 27,200 | |
| $3.12 | -0.04 | -1.3% | $3.16 | $3.16 | $3.12 | 13,600 | |
| $3.16 | -0.03 | -0.9% | $3.25 | $3.364 | $3.15 | 24,000 | |
| $3.19 | -0.07 | -2.1% | $3.17 | $3.385 | $3.11 | 16,500 | |
| $3.26 | +0.01 | +0.3% | $3.25 | $3.464 | $3.141 | 25,400 | |
| $3.25 | -0.08 | -2.4% | $3.31 | $3.38 | $3.215 | 22,100 | |
| $3.33 | -0.21 | -5.9% | $3.47 | $3.65 | $3.33 | 88,400 | |
| $3.54 | +0.02 | +0.6% | $3.56 | $3.72 | $3.49 | 139,900 | |
| $3.52 | +0.15 | +4.5% | $3.36 | $3.58 | $3.238 | 99,300 | |
| $3.37 | +0.08 | +2.4% | $3.21 | $3.44 | $3.155 | 32,600 | |
| $3.29 | -0.07 | -2.1% | $3.32 | $3.384 | $3.09 | 29,600 | |
| $3.36 | -0.13 | -3.7% | $3.50 | $3.50 | $3.36 | 44,600 | |
| $3.49 | +0.15 | +4.5% | $3.30 | $3.49 | $3.20 | 82,100 | |
| $3.34 | +0.11 | +3.4% | $3.29 | $3.343 | $3.13 | 24,600 | |
| $3.23 | +0.22 | +7.3% | $2.98 | $3.25 | $2.86 | 103,000 | |
| $3.01 | +0.01 | +0.3% | $2.99 | $3.09 | $2.971 | 13,900 | |
| $3.00 | +0.10 | +3.4% | $2.90 | $3.025 | $2.89 | 34,400 | |
| $2.90 | +0.04 | +1.4% | $2.85 | $2.93 | $2.85 | 29,400 | |
| $2.86 | -0.30 | -9.5% | $2.80 | $2.98 | $2.80 | 76,400 | |
| $3.16 | +0.03 | +1.0% | $3.19 | $3.34 | $3.02 | 64,600 | |
| $3.13 | +0.03 | +1.0% | $3.095 | $3.18 | $3.095 | 8,000 | |
| $3.10 | +0.01 | +0.3% | $3.11 | $3.20 | $3.048 | 12,200 | |
| $3.09 | +0.02 | +0.7% | $3.09 | $3.14 | $3.04 | 10,600 | |
| $3.07 | +0.09 | +3.0% | $2.97 | $3.07 | $2.96 | 10,700 | |
| $2.98 | +0.04 | +1.4% | $2.95 | $2.98 | $2.92 | 11,000 | |
| $2.94 | -0.03 | -1.0% | $2.98 | $2.98 | $2.92 | 6,600 | |
| $2.97 | +0.05 | +1.7% | $2.955 | $3.00 | $2.955 | 19,800 | |
| $2.92 | +0.01 | +0.3% | $2.92 | $2.98 | $2.91 | 18,900 | |
| $2.91 | +0.02 | +0.7% | $2.93 | $2.98 | $2.81 | 6,600 | |
| $2.89 | +0.04 | +1.4% | $2.85 | $2.964 | $2.85 | 13,800 | |
| $2.85 | -0.09 | -3.1% | $2.97 | $2.98 | $2.81 | 40,100 | |
| $2.94 | -0.08 | -2.6% | $3.035 | $3.04 | $2.93 | 7,800 | |
| $3.02 | -0.01 | -0.3% | $3.03 | $3.06 | $3.00 | 30,600 | |
| $3.03 | +0.09 | +3.1% | $2.99 | $3.10 | $2.939 | 19,000 | |
| $2.94 | -0.10 | -3.3% | $3.00 | $3.04 | $2.94 | 19,900 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.06 | $2.95 | 31,700 | |
| $3.04 | -0.06 | -1.9% | $3.10 | $3.12 | $3.04 | 13,700 | |
| $3.10 | +0.08 | +2.6% | $2.98 | $3.195 | $2.98 | 25,700 |
- Ticker
- LS Exchange:A2JPJ1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Sensus Healthcare Reports Second Quarter 2026 Financial Results and Business Highlights
Latest earnings call · Aug 13, 2026
Sensus Healthcare (NASDAQ:SRTS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Sensus Healthcare (NASDAQ:SRTS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptSensus Healthcare (NASDAQ:SRTS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptSensus Healthcare (NASDAQ:SRTS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Sensus Healthcare Reports Second Quarter 2026 Financial Results and Business Highlights
Aug 13, 2026
Closed $2.86 (-9.5%) on Aug 14, 2026
Sensus Healthcare to Report Second Quarter 2026 Financial Results and Hold Business Update Conference Call on August 13, 2026
Jul 30, 2026
Closed $2.91 (+0.7%) on Jul 31, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
IPO Roadshow (May 2016)
IPO roadshow · 42 slides · May 19, 2016
IPO Roadshow (March 2016)
IPO roadshow · 43 slides · Mar 10, 2016
Sensus Healthcare, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 19 in the last 12 months · 127 in all · newest Aug 13, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 3 decks · latest May 7, 2026
Where Sensus Healthcare, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SRTS · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2JPJ1 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JPJ1 | Lang & Schwarz | Germany | EUR |
| gettex:5TX | gettex | Germany | EUR |
| BOATS:SRTS | BOATS | United States | USD |
| Frankfurt:5TX | Frankfurt | Germany | EUR |
| Dusseldorf:5TX | Dusseldorf | Germany | EUR |
| Munich:5TX | Munich | Germany | EUR |
| Stuttgart:5TX | Stuttgart | Germany | EUR |
| Tradegate:5TX | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sensus Healthcare, Inc.