Stock listing

LS Exchange:A2JPAN Raize-Instituicao de Pagamentos SA Aktie

German listing (LS Exchange) of Raize-Instituicao de Pagamentos SA · home listing Euronext:MLRZE

Follow Raize-Instituicao de Pagamentos SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLRZE

€1.55 EUR 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLRZE

Past 3 months +10.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €1.55 – €1.55 EUROct 21, 2026
Volume: 498 sharesOct 21, 2026
Market cap: €7.75M EURAt the close on Oct 21, 2026 · price × 5.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLRZE · Home	€1.55 EUR	0.00 (0.0%)	498	€1.55	€1.55	€1.55	€1.55	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:MLRZE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	498
Tue, Oct 20	€1.55	+0.05	+3.3%	€1.55	€1.55	€1.55	498
Mon, Oct 19	€1.50	-0.05	-3.2%	€1.42	€1.50	€1.42	1,233
Fri, Oct 16	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Thu, Oct 15	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Wed, Oct 14	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Tue, Oct 13	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Mon, Oct 12	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Oct 9	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Thu, Oct 8	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Wed, Oct 7	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Tue, Oct 6	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Mon, Oct 5	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Oct 2	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	513
Thu, Oct 1	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	513
Wed, Sep 30	€1.55	+0.15	+10.7%	€1.55	€1.55	€1.55	513
Tue, Sep 29	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	523
Mon, Sep 28	€1.40	-0.15	-9.7%	€1.40	€1.40	€1.40	971
Fri, Sep 25	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	5,600
Thu, Sep 24	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	5,600
Wed, Sep 23	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	5,600
Tue, Sep 22	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	5,600
Mon, Sep 21	€1.55	0.00	0.0%	€1.54	€1.55	€1.54	5,600
Fri, Sep 18	€1.55	+0.05	+3.3%	€1.55	€1.55	€1.55	301
Thu, Sep 17	€1.50	+0.04	+2.7%	€1.50	€1.50	€1.50	5,000
Wed, Sep 16	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	1,000
Tue, Sep 15	€1.46	+0.05	+3.5%	€1.37	€1.46	€1.37	1,863
Mon, Sep 14	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	6,217
Fri, Sep 11	€1.41	+0.01	+0.7%	€1.41	€1.41	€1.41	3,500
Thu, Sep 10	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	950
Wed, Sep 9	€1.40	+0.06	+4.5%	€1.34	€1.40	€1.34	3,800
Tue, Sep 8	€1.34	-0.05	-3.6%	€1.34	€1.34	€1.34	580
Mon, Sep 7	€1.39	-0.02	-1.4%	€1.39	€1.39	€1.39	80
Fri, Sep 4	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	200
Thu, Sep 3	€1.41	+0.07	+5.2%	€1.41	€1.41	€1.41	450
Wed, Sep 2	€1.34	0.00	0.0%	€1.36	€1.36	€1.34	2,400
Tue, Sep 1	€1.34	-0.07	-5.0%	€1.34	€1.34	€1.34	594
Mon, Aug 31	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	0
Fri, Aug 28	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	525
Thu, Aug 27	€1.41	-0.05	-3.4%	€1.40	€1.41	€1.40	525
Wed, Aug 26	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	0
Tue, Aug 25	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	40
Mon, Aug 24	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	250
Fri, Aug 21	€1.46	+0.11	+8.1%	€1.46	€1.46	€1.46	250
Thu, Aug 20	€1.35	-0.06	-4.3%	€1.35	€1.35	€1.35	1,614
Wed, Aug 19	€1.41	-0.05	-3.4%	€1.41	€1.41	€1.41	6,100
Tue, Aug 18	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	1,300
Mon, Aug 17	€1.46	+0.08	+5.8%	€1.46	€1.46	€1.46	150
Fri, Aug 14	€1.38	-0.10	-6.8%	€1.38	€1.38	€1.38	50
Thu, Aug 13	€1.48	+0.06	+4.2%	€1.48	€1.48	€1.48	99
Wed, Aug 12	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	520
Tue, Aug 11	€1.42	+0.04	+2.9%	€1.42	€1.42	€1.42	100
Mon, Aug 10	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	50
Fri, Aug 7	€1.38	-0.04	-2.8%	€1.38	€1.38	€1.38	70
Thu, Aug 6	€1.42	+0.02	+1.4%	€1.42	€1.42	€1.42	1,197
Wed, Aug 5	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	546
Tue, Aug 4	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	310
Mon, Aug 3	€1.40	-0.15	-9.7%	€1.40	€1.40	€1.40	1,000
Fri, Jul 31	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Thu, Jul 30	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Wed, Jul 29	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Tue, Jul 28	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Mon, Jul 27	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Jul 24	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	250
Thu, Jul 23	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	250
Wed, Jul 22	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	500
Tue, Jul 21	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	62

Ticker: LS Exchange:A2JPAN
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

Latest news

Annual Financial Results Announcement

Mar 23, 2022

Board of Directors Proposals for the Annual General Assembly

Mar 23, 2022

Annual General Assembly Meeting Announcement

Mar 23, 2022

All Raize-Instituicao de Pagamentos SA news

Raize-Instituicao de Pagamentos SA on 6ix

News releases: 3 in all · newest Mar 23, 2022 · oldest 2022

Where Raize-Instituicao de Pagamentos SA is listed

Listing	Exchange	Country	Currency
Euronext:MLRZE · Home listing	Euronext	Portugal	EUR
LS Exchange:A2JPAN · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2JPAN	Lang & Schwarz	Germany	EUR