Stock listing
LS Exchange:A2JN3P Green Thumb Industries Inc. Aktie
German listing (LS Exchange) of Green Thumb Industries Inc. · home listing CSE:GTII
Follow Green Thumb Industries Inc. into a list and get an email when it puts out news.
Home listing price · CSE:GTII
$8.72 CAD +0.11 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GTII
- Day range
- $8.61 – $8.93 CADOct 20, 2026
- Volume
- 177,297 sharesOct 20, 2026
- Market cap
- $1.72B CADAt the close on Oct 20, 2026 · price × 197.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GTII · Home | $8.72 CAD | +0.11 (+1.3%) | 177,297 | $8.64 | $8.93 | $8.61 | $8.61 | Close on Oct 20, 2026 |
| OTC:GTBIF | $6.13 USD | +0.02 (+0.3%) | 354,425 | $6.11 | $6.23 | $6.02 | $6.11 | Close on Oct 19, 2026 |
| Frankfurt:R9U2 | €5.61 EUR | +0.20 (+3.7%) | 5,780 | €5.27 | €5.61 | €5.27 | €5.41 | Close on Oct 20, 2026 |
| Munich:R9U2 | €5.48 EUR | 0.00 (0.0%) | — | €5.48 | €5.48 | €5.48 | €5.48 | Close on Oct 20, 2026 |
| Dusseldorf:R9U2 | €5.47 EUR | +0.01 (+0.2%) | — | €5.28 | €5.48 | €5.28 | €5.46 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:GTII · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.72 | +0.11 | +1.3% | $8.64 | $8.93 | $8.61 | 177,297 | |
| $8.61 | +0.01 | +0.1% | $8.63 | $8.79 | $8.48 | 137,743 | |
| $8.60 | -0.45 | -5.0% | $9.02 | $9.13 | $8.60 | 393,748 | |
| $9.05 | -0.10 | -1.1% | $9.04 | $9.21 | $8.96 | 266,446 | |
| $9.15 | +0.10 | +1.1% | $9.21 | $9.35 | $9.03 | 275,064 | |
| $9.05 | -0.53 | -5.5% | $9.31 | $9.45 | $9.05 | 206,243 | |
| $9.58 | +0.26 | +2.8% | $9.48 | $9.65 | $9.24 | 121,924 | |
| $9.32 | -0.19 | -2.0% | $9.51 | $9.51 | $9.20 | 172,501 | |
| $9.51 | +0.10 | +1.1% | $9.49 | $9.61 | $9.37 | 76,649 | |
| $9.41 | -0.08 | -0.8% | $9.41 | $9.59 | $9.38 | 91,270 | |
| $9.49 | -0.06 | -0.6% | $9.57 | $9.61 | $9.32 | 128,764 | |
| $9.55 | -0.17 | -1.7% | $9.77 | $9.77 | $9.40 | 160,351 | |
| $9.72 | +0.32 | +3.4% | $9.63 | $9.72 | $9.48 | 173,613 | |
| $9.40 | -1.54 | -14.1% | $10.28 | $10.35 | $9.40 | 878,479 | |
| $10.94 | -0.12 | -1.1% | $11.11 | $11.26 | $10.80 | 77,677 | |
| $11.06 | +0.12 | +1.1% | $10.98 | $11.28 | $10.85 | 91,493 | |
| $10.94 | -0.10 | -0.9% | $11.17 | $11.22 | $10.88 | 122,351 | |
| $11.04 | -0.46 | -4.0% | $11.20 | $11.47 | $10.81 | 270,222 | |
| $11.50 | +0.88 | +8.3% | $10.59 | $11.50 | $10.41 | 361,015 | |
| $10.62 | +0.37 | +3.6% | $10.37 | $10.83 | $10.37 | 214,720 | |
| $10.25 | +0.05 | +0.5% | $10.23 | $10.46 | $10.20 | 97,594 | |
| $10.20 | -0.08 | -0.8% | $10.26 | $10.36 | $10.08 | 93,141 | |
| $10.28 | -0.10 | -1.0% | $10.41 | $10.45 | $10.28 | 104,714 | |
| $10.38 | +0.20 | +2.0% | $10.12 | $10.38 | $10.11 | 36,302 | |
| $10.18 | -0.17 | -1.6% | $10.16 | $10.38 | $10.10 | 44,869 | |
| $10.35 | +0.44 | +4.4% | $9.92 | $10.39 | $9.86 | 98,324 | |
| $9.91 | -0.35 | -3.4% | $10.39 | $10.52 | $9.91 | 154,906 | |
| $10.26 | -0.59 | -5.4% | $10.64 | $10.72 | $10.26 | 123,507 | |
| $10.85 | +0.19 | +1.8% | $10.69 | $10.88 | $10.65 | 147,582 | |
| $10.66 | -0.05 | -0.5% | $10.52 | $10.87 | $10.37 | 153,491 | |
| $10.71 | +0.35 | +3.4% | $10.35 | $10.71 | $10.32 | 113,338 | |
| $10.36 | -0.06 | -0.6% | $10.41 | $10.58 | $10.33 | 101,290 | |
| $10.42 | -0.03 | -0.3% | $10.45 | $10.67 | $10.41 | 105,899 | |
| $10.45 | -0.27 | -2.5% | $10.78 | $10.78 | $10.44 | 111,570 | |
| $10.72 | +0.28 | +2.7% | $10.51 | $10.76 | $10.46 | 56,288 | |
| $10.44 | -0.04 | -0.4% | $10.48 | $10.84 | $10.42 | 235,020 | |
| $10.48 | -0.03 | -0.3% | $10.46 | $10.52 | $10.26 | 99,158 | |
| $10.51 | -0.04 | -0.4% | $10.48 | $10.81 | $10.34 | 186,361 | |
| $10.55 | +0.14 | +1.3% | $10.45 | $10.59 | $10.29 | 74,565 | |
| $10.41 | -0.14 | -1.3% | $10.47 | $10.60 | $10.35 | 66,546 | |
| $10.55 | +0.28 | +2.7% | $10.19 | $10.57 | $10.10 | 96,256 | |
| $10.27 | -0.21 | -2.0% | $10.50 | $10.50 | $10.23 | 29,050 | |
| $10.48 | +0.38 | +3.8% | $10.08 | $10.56 | $10.08 | 122,132 | |
| $10.10 | -0.06 | -0.6% | $10.06 | $10.24 | $9.89 | 57,108 | |
| $10.16 | +0.11 | +1.1% | $10.14 | $10.33 | $10.02 | 57,688 | |
| $10.05 | -0.23 | -2.2% | $10.11 | $10.21 | $9.98 | 201,419 | |
| $10.28 | +0.31 | +3.1% | $9.92 | $10.29 | $9.92 | 215,924 | |
| $9.97 | -0.22 | -2.2% | $10.09 | $10.14 | $9.94 | 50,813 | |
| $10.19 | +0.58 | +6.0% | $9.79 | $10.19 | $9.79 | 156,405 | |
| $9.61 | +0.01 | +0.1% | $9.63 | $9.82 | $9.58 | 147,309 | |
| $9.60 | 0.00 | 0.0% | $9.56 | $9.68 | $9.50 | 53,745 | |
| $9.60 | +0.29 | +3.1% | $9.47 | $9.81 | $9.30 | 285,614 | |
| $9.31 | -0.90 | -8.8% | $10.21 | $10.21 | $9.31 | 277,476 | |
| $10.21 | +0.12 | +1.2% | $9.76 | $10.37 | $9.76 | 87,786 | |
| $10.09 | +0.24 | +2.4% | $9.97 | $10.12 | $9.90 | 98,694 | |
| $9.85 | +0.15 | +1.5% | $9.78 | $9.97 | $9.65 | 79,133 | |
| $9.70 | +0.06 | +0.6% | $9.75 | $9.81 | $9.49 | 116,442 | |
| $9.64 | -0.36 | -3.6% | $10.00 | $10.00 | $9.64 | 160,777 | |
| $10.00 | +0.11 | +1.1% | $9.91 | $10.13 | $9.89 | 127,375 | |
| $9.89 | +0.08 | +0.8% | $9.96 | $10.07 | $9.83 | 73,932 | |
| $9.81 | -0.08 | -0.8% | $10.07 | $10.07 | $9.81 | 130,482 | |
| $9.89 | -0.02 | -0.2% | $10.00 | $10.07 | $9.87 | 91,195 | |
| $9.91 | -0.09 | -0.9% | $9.99 | $10.16 | $9.89 | 121,695 | |
| $10.00 | +0.10 | +1.0% | $9.96 | $10.12 | $9.85 | 123,207 |
- Ticker
- LS Exchange:A2JN3P
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Green Thumb Deepens Marion County Roots with Opening of RISE Dispensary Belleview, Its 26th Florida Location
Latest earnings call · Aug 4, 2026
Green Thumb Industries (CSE:GTII) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Calls
Replays
Green Thumb Industries (CSE:GTII) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptGreen Thumb Industries (CSE:GTII) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptGreen Thumb Industries (CSE:GTII) Q2 2025 Earnings Call
Wed, Aug 06, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Green Thumb Deepens Marion County Roots with Opening of RISE Dispensary Belleview, Its 26th Florida Location
Oct 16, 2026
Closed $8.60 (-5.0%) on Oct 16, 2026
Green Thumb Opens RISE Dispensary in Cape Coral, Expanding Florida Footprint to 25 Locations
Oct 10, 2026
Closed $9.05 (-5.5%) on Oct 13, 2026
Green Thumb Industries to Report Third Quarter 2026 Financial Results on November 4, 2026
Sep 23, 2026
Closed $11.50 (+8.3%) on Sep 23, 2026
Green Thumb Industries Announces Conference Attendance for September 2026
Sep 1, 2026
Closed $10.45 (-2.5%) on Sep 1, 2026
Green Thumb Opens Its 24th Florida Location, RISE Dispensary Port St. Lucie, on August 22
Aug 22, 2026
Closed $10.41 (-1.3%) on Aug 24, 2026
Green Thumb Opens Its 13th Nevada Location, RISE Dispensary Sparks, on August 18
Aug 18, 2026
Closed $10.10 (-0.6%) on Aug 18, 2026
Green Thumb Opens Its 23rd Florida Location, RISE Dispensary Port Charlotte, on August 10
Aug 10, 2026
Closed $9.61 (+0.1%) on Aug 10, 2026
Green Thumb Industries Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $9.31 (-8.8%) on Aug 5, 2026
Green Thumb Industries Announces Conference Attendance for August 2026
Aug 3, 2026
Closed $10.21 (+1.2%) on Aug 4, 2026
Green Thumb Expands Pennsylvania Retail Footprint with the Opening of RISE Dispensary Hanover
Jul 31, 2026
Closed $10.09 (+2.4%) on Jul 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · September 2026
Green Thumb Industries Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 22 in the last 12 months · 60 in all · newest Oct 16, 2026 · oldest 2013
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 1 deck · latest September 2026
Where Green Thumb Industries Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GTII · Home listing | CSE | Canada | CAD |
| OTC:GTBIF | OTC | United States | USD |
| gettex:R9U2 | gettex | Germany | EUR |
| Cboe Canada:GTII | Cboe Canada | Canada | CAD |
| Tradegate:R9U2 | Tradegate | Germany | EUR |
| Frankfurt:R9U2 | Frankfurt | Germany | EUR |
| LS Exchange:A2JN3P · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JN3P | Lang & Schwarz | Germany | EUR |
| Munich:R9U2 | Munich | Germany | EUR |
| Hamburg:R9U2 | Hamburg | Germany | EUR |
| Dusseldorf:R9U2 | Dusseldorf | Germany | EUR |
| Stuttgart:R9U2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Green Thumb Industries Inc.