Stock listing

LS Exchange:A2JMGK Serabi Gold PLC Aktie

German listing (LS Exchange) of Serabi Gold PLC · home listing LSE:SRB

Follow Serabi Gold PLC into a list and get an email when it puts out news.

Home listing price · LSE:SRB

179.00p GBX (pence) -10.40 (-5.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SRB

Past year -24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
175.00p – 195.00p GBX (pence)Oct 30, 2026
Volume
274,844 sharesOct 30, 2026
Market cap
£136.6M GBPAt the close on Oct 30, 2026 · price × 76.31M shares outstanding
52-week range
160.00p – 375.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£794,776 GBPMedian day 262,560 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Serabi Gold PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SRB · Home179.00p GBX (pence)-10.40 (-5.5%)274,844187.50p195.00p175.00p189.40pClose on Oct 30, 2026
TSX:SBI$3.17 CAD-0.19 (-5.7%)78,244$3.18$3.24$3.11$3.36Close on Oct 27, 2026
OTC:SRBIF$2.32 USD-0.33 (-12.5%)5,000$2.37$2.37$2.305$2.65Close on Oct 27, 2026
Frankfurt:B9O2€1.80 EUR-0.20 (-10.0%)—€1.79€1.80€1.79€2.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SRB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
179.00p-10.40-5.5%187.50p195.00p175.00p274,844
189.40p+9.40+5.2%182.50p200.00p180.00p341,884
180.00p+13.00+7.8%167.50p185.00p165.00p530,294
167.00p-3.00-1.8%172.50p175.00p160.00p662,520
170.00p-9.00-5.0%180.00p185.00p165.00p682,968
179.00p-5.00-2.7%182.50p185.00p175.00p297,516
184.00p-16.00-8.0%195.00p200.00p178.00p646,268
200.00p-25.00-11.1%180.00p200.00p170.00p1,503,861
225.00p+2.50+1.1%222.50p230.00p215.00p111,454
222.50p-7.50-3.3%230.00p235.00p221.80p188,324
230.00p+10.00+4.5%222.50p235.00p220.00p133,874
220.00p0.000.0%217.50p225.00p215.00p372,155
220.00p-10.00-4.3%230.00p237.00p213.00p294,064
230.00p-6.00-2.5%237.50p240.00p225.00p233,350
236.00p-14.00-5.6%237.50p245.00p235.00p280,870
250.00p+20.00+8.7%232.50p250.00p230.00p80,864
230.00p+6.00+2.7%225.00p235.00p222.25p151,891
224.00p-3.00-1.3%227.50p235.00p222.00p193,551
227.00p-20.00-8.1%240.00p245.00p223.50p812,283
247.00p+12.00+5.1%237.50p248.00p235.00p244,867
235.00p-5.00-2.1%242.50p245.00p235.00p244,175
240.00p-7.00-2.8%247.50p252.00p235.00p313,571
247.00p-6.00-2.4%247.50p250.00p243.39p133,325
253.00p+6.00+2.4%247.50p255.00p245.00p213,916
247.00p-7.00-2.8%250.00p256.00p235.00p682,235
254.00p+9.00+3.7%245.00p255.00p240.00p263,132
245.00p+1.00+0.4%242.50p250.00p235.00p343,957
244.00p-4.50-1.8%247.50p255.00p243.12p649,888
248.50p-19.50-7.3%272.50p275.00p247.53p1,067,163
268.00p-2.00-0.7%277.50p285.00p265.00p267,241
270.00p+2.00+0.7%267.50p280.20p265.00p321,778
268.00p-12.00-4.3%275.00p285.00p260.00p374,409
280.00p+13.00+4.9%270.00p280.00p260.00p91,985
267.00p-3.00-1.1%270.00p275.00p260.00p221,337
270.00p-15.00-5.3%287.50p295.00p265.00p239,805
285.00p+2.50+0.9%292.50p300.00p272.50p440,516
282.50p-12.50-4.2%295.00p300.00p282.50p85,095
295.00p+10.00+3.5%290.00p300.00p280.00p91,251
285.00p-10.00-3.4%295.00p300.00p285.00p67,755
295.00p-0.50-0.2%290.00p300.00p280.00p81,014
295.50p-8.50-2.8%302.50p305.00p280.00p136,607
304.00p+19.00+6.7%287.50p305.00p280.00p178,320
285.00p-9.00-3.1%287.50p295.00p275.00p370,430
294.00p-26.00-8.1%312.50p320.00p285.00p552,939
320.00p+5.00+1.6%310.00p320.00p305.00p98,232
315.00p-10.00-3.1%315.00p320.00p305.00p198,115
325.00p0.000.0%322.50p330.00p310.00p136,330
325.00p0.000.0%317.50p325.00p305.00p177,537
325.00p+5.00+1.6%317.50p325.00p310.00p171,755
320.00p+5.00+1.6%312.50p323.50p305.00p256,854
315.00p+5.00+1.6%312.50p320.00p305.00p193,330
310.00p+9.00+3.0%310.00p315.00p295.00p295,288
301.00p-9.00-2.9%305.00p320.00p300.00p271,069
310.00p+10.00+3.3%302.50p310.00p300.00p91,642
300.00p0.000.0%302.50p310.00p295.00p81,393
300.00p-5.00-1.6%305.00p310.00p298.90p62,687
305.00p-2.50-0.8%307.50p312.00p300.00p266,099
307.50p-4.50-1.4%315.00p320.00p305.00p295,660
312.00p-6.00-1.9%320.00p330.00p312.00p549,896
318.00p+21.00+7.1%295.00p325.00p290.00p490,545
297.00p+20.00+7.2%277.50p297.00p275.00p259,491
277.00p+29.00+11.7%252.50p280.00p245.00p522,132
248.00p-2.00-0.8%250.00p255.00p245.00p200,186
250.00p0.000.0%252.50p255.00p245.00p319,877
250.00p-7.00-2.7%252.50p270.00p250.00p261,987
257.00p+2.00+0.8%255.00p260.00p250.00p462,444
Ticker
LS Exchange:A2JMGK
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Reports Q3-2026 Production & Operational High...

Oct 21, 2026

Closed 200.00p (-11.1%) on Oct 21, 2026

Unaudited interim results for the three-and six-month periods ended 30 June 2026

Sep 22, 2026

Closed 248.50p (-7.3%) on Sep 22, 2026

Exploration Update for 2026 Brownfield Explor...

Sep 21, 2026

Closed 268.00p (-0.7%) on Sep 21, 2026

Reports Q2-2026 Production & Operational High...

Jul 23, 2026

Closed 260.00p (-5.8%) on Jul 23, 2026

Annual General Meeting Statement

Jun 18, 2026

Closed 315.00p (-2.3%) on Jun 19, 2026

Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine

Jun 11, 2026

Closed 308.00p (-1.6%) on Jun 11, 2026

SERABI GOLD plc Dividend Information

May 25, 2026

Closed 350.00p (+5.4%) on May 26, 2026

Dividend Information

May 22, 2026

Closed 350.00p (+5.4%) on May 26, 2026

Vesting and settlement of 2023 Conditional Share Awards and Notification of transactions by persons discharging managerial responsibilities

May 13, 2026

Closed 350.00p (+0.6%) on May 13, 2026

Correction - Audited Results for the year end...

May 11, 2026

Closed 355.00p (+2.9%) on May 11, 2026

All Serabi Gold PLC news

Decks

Serabi Gold PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
24 in the last 12 months · 447 in all · newest Oct 21, 2026 · oldest 2000
Decks
15 decks · latest October 2026

Where Serabi Gold PLC is listed

ListingExchangeCountryCurrency
LSE:SRB · Home listingLSEUnited KingdomGBX
TSX:SBITSXCanadaCAD
OTC:SRBIFOTCUnited StatesUSD
Cboe Canada:SBICboe CanadaCanadaCAD
gettex:B9O2gettexGermanyEUR
LS Exchange:A2JMGK · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2JMGKLang & SchwarzGermanyEUR
Stuttgart:B9O2StuttgartGermanyEUR
Frankfurt:B9O2FrankfurtGermanyEUR
Dusseldorf:B9O2DusseldorfGermanyEUR
Hamburg:B9O2HamburgGermanyEUR
Munich:B9O2MunichGermanyEUR

Log in to ask 6ix AI your own questions about Serabi Gold PLC.