Stock listing
LS Exchange:A2JM2W Haier Smart Home Co., Ltd. Aktie
German listing (LS Exchange) of Haier Smart Home Co., Ltd. · home listing Shanghai:600690
Follow Haier Smart Home Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600690
¥20.76 CNY +0.43 (+2.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600690
- Day range
- ¥20.28 – ¥20.88 CNYOct 19, 2026
- Volume
- 41.93M sharesOct 19, 2026
- Market cap
- ¥193.1B CNYAt the close on Oct 19, 2026 · price × 9.30B shares outstanding
- 52-week range
- ¥19.25 – ¥28.31 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600690 · Home | ¥20.76 CNY | +0.43 (+2.1%) | 41,928,230 | ¥20.30 | ¥20.88 | ¥20.28 | ¥20.33 | Close on Oct 19, 2026 |
| HKEX:6690 | $20.12 HKD | -0.02 (-0.1%) | 12,478,164 | $20.16 | $20.46 | $20.04 | $20.14 | Close on Oct 16, 2026 |
| Xetra:690D | €1.842 EUR | -0.004 (-0.2%) | 114,600 | €1.86 | €1.86 | €1.84 | €1.846 | Close on Oct 19, 2026 |
| OTC:HRSHF | $2.64 USD | 0.00 (0.0%) | — | $2.64 | $2.64 | $2.64 | $2.64 | Close on Oct 19, 2026 |
| OTC:HSHCY | $10.05 USD | -0.06 (-0.6%) | 43,600 | $10.18 | $10.18 | $10.05 | $10.11 | Close on Oct 19, 2026 |
| Frankfurt:690D | €1.845 EUR | +0.001 (+0.1%) | — | €1.845 | €1.845 | €1.845 | €1.844 | Close on Oct 19, 2026 |
| Dusseldorf:690D | €1.842 EUR | -0.006 (-0.3%) | — | €1.85 | €1.85 | €1.842 | €1.848 | Close on Oct 19, 2026 |
| OTC:QIHCF | $2.42 USD | 0.00 (0.0%) | — | $2.42 | $2.42 | $2.42 | $2.42 | Close on Oct 19, 2026 |
| Frankfurt:HAI0 | €8.40 EUR | 0.00 (0.0%) | — | €8.40 | €8.45 | €8.40 | €8.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600690 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.76 | +0.43 | +2.1% | ¥20.30 | ¥20.88 | ¥20.28 | 41,928,230 | |
| ¥20.33 | +0.02 | +0.1% | ¥20.32 | ¥20.55 | ¥20.15 | 32,730,093 | |
| ¥20.31 | -0.16 | -0.8% | ¥20.34 | ¥20.55 | ¥20.05 | 35,953,585 | |
| ¥20.47 | -0.13 | -0.6% | ¥20.60 | ¥20.93 | ¥20.44 | 35,491,216 | |
| ¥20.60 | -0.39 | -1.9% | ¥21.00 | ¥21.04 | ¥20.52 | 40,315,346 | |
| ¥20.99 | +0.18 | +0.9% | ¥20.79 | ¥21.09 | ¥20.77 | 28,999,481 | |
| ¥20.81 | +0.38 | +1.9% | ¥20.43 | ¥20.95 | ¥20.43 | 30,220,853 | |
| ¥20.43 | +0.01 | 0.0% | ¥20.44 | ¥20.58 | ¥20.22 | 25,728,423 | |
| ¥20.42 | +0.21 | +1.0% | ¥20.20 | ¥20.52 | ¥20.13 | 25,219,099 | |
| ¥20.21 | +0.05 | +0.2% | ¥20.21 | ¥20.37 | ¥19.96 | 33,040,152 | |
| ¥20.16 | +0.02 | +0.1% | ¥20.19 | ¥20.39 | ¥20.10 | 26,684,140 | |
| ¥20.14 | -0.06 | -0.3% | ¥20.20 | ¥20.45 | ¥20.12 | 21,378,664 | |
| ¥20.20 | 0.00 | 0.0% | ¥20.17 | ¥20.35 | ¥20.10 | 24,645,070 | |
| ¥20.20 | +0.31 | +1.6% | ¥19.89 | ¥20.29 | ¥19.72 | 48,298,714 | |
| ¥19.89 | -0.79 | -3.8% | ¥20.72 | ¥20.76 | ¥19.85 | 92,988,287 | |
| ¥20.68 | -0.02 | -0.1% | ¥20.66 | ¥21.06 | ¥20.65 | 27,210,901 | |
| ¥20.70 | -0.06 | -0.3% | ¥20.70 | ¥20.84 | ¥20.58 | 22,605,397 | |
| ¥20.76 | -0.41 | -1.9% | ¥21.20 | ¥21.23 | ¥20.62 | 27,778,549 | |
| ¥21.17 | +0.05 | +0.2% | ¥21.12 | ¥21.35 | ¥21.02 | 21,886,241 | |
| ¥21.12 | +0.11 | +0.5% | ¥21.01 | ¥21.19 | ¥20.93 | 23,045,757 | |
| ¥21.01 | -0.16 | -0.8% | ¥21.17 | ¥21.20 | ¥20.84 | 28,319,832 | |
| ¥21.17 | -0.13 | -0.6% | ¥21.33 | ¥21.41 | ¥21.08 | 27,579,751 | |
| ¥21.30 | -0.12 | -0.6% | ¥21.42 | ¥21.45 | ¥21.17 | 19,884,315 | |
| ¥21.42 | -0.19 | -0.9% | ¥21.52 | ¥21.63 | ¥21.40 | 20,905,588 | |
| ¥21.61 | -0.39 | -1.8% | ¥21.99 | ¥22.10 | ¥21.44 | 36,523,109 | |
| ¥22.00 | +0.18 | +0.8% | ¥21.80 | ¥22.15 | ¥21.66 | 44,424,705 | |
| ¥21.82 | +0.49 | +2.3% | ¥21.33 | ¥21.95 | ¥21.30 | 45,557,697 | |
| ¥21.33 | -0.09 | -0.4% | ¥21.40 | ¥21.55 | ¥21.26 | 22,316,563 | |
| ¥21.42 | +0.24 | +1.1% | ¥21.12 | ¥21.57 | ¥21.08 | 35,176,773 | |
| ¥21.18 | +0.06 | +0.3% | ¥21.07 | ¥21.19 | ¥20.95 | 27,729,642 | |
| ¥21.12 | 0.00 | 0.0% | ¥20.66 | ¥21.20 | ¥20.59 | 36,779,817 | |
| ¥21.12 | -0.03 | -0.1% | ¥21.02 | ¥21.20 | ¥20.96 | 28,373,885 | |
| ¥21.15 | -0.08 | -0.4% | ¥21.21 | ¥21.49 | ¥21.10 | 24,155,645 | |
| ¥21.23 | +0.29 | +1.4% | ¥21.08 | ¥21.39 | ¥20.96 | 32,889,157 | |
| ¥20.94 | +0.08 | +0.4% | ¥20.85 | ¥21.07 | ¥20.75 | 41,943,929 | |
| ¥20.86 | -0.91 | -4.2% | ¥20.92 | ¥21.16 | ¥20.74 | 39,463,127 | |
| ¥21.77 | -0.20 | -0.9% | ¥21.93 | ¥22.13 | ¥21.75 | 42,319,396 | |
| ¥21.97 | +0.32 | +1.5% | ¥21.59 | ¥22.01 | ¥21.56 | 50,354,488 | |
| ¥21.65 | +0.16 | +0.7% | ¥21.41 | ¥21.69 | ¥21.37 | 34,313,718 | |
| ¥21.49 | -0.27 | -1.2% | ¥21.86 | ¥21.91 | ¥21.30 | 46,895,324 | |
| ¥21.76 | -0.03 | -0.1% | ¥21.71 | ¥21.89 | ¥21.61 | 26,153,526 | |
| ¥21.79 | +0.04 | +0.2% | ¥21.72 | ¥21.98 | ¥21.61 | 29,166,611 | |
| ¥21.75 | -0.25 | -1.1% | ¥21.97 | ¥21.99 | ¥21.48 | 42,821,815 | |
| ¥22.00 | -0.25 | -1.1% | ¥22.10 | ¥22.39 | ¥22.00 | 33,218,204 | |
| ¥22.25 | +0.32 | +1.5% | ¥21.95 | ¥22.33 | ¥21.88 | 44,705,020 | |
| ¥21.93 | -0.19 | -0.9% | ¥22.12 | ¥22.17 | ¥21.83 | 30,602,616 | |
| ¥22.12 | -0.22 | -1.0% | ¥22.32 | ¥22.39 | ¥21.91 | 34,302,450 | |
| ¥22.34 | -0.15 | -0.7% | ¥22.48 | ¥22.58 | ¥22.13 | 37,216,576 | |
| ¥22.49 | -0.43 | -1.9% | ¥22.81 | ¥22.89 | ¥22.45 | 52,341,084 | |
| ¥22.92 | -0.27 | -1.2% | ¥23.20 | ¥23.34 | ¥22.85 | 46,565,766 | |
| ¥23.19 | -0.08 | -0.3% | ¥22.90 | ¥23.29 | ¥22.56 | 63,097,075 | |
| ¥23.27 | +0.29 | +1.3% | ¥23.00 | ¥23.49 | ¥22.90 | 54,642,138 | |
| ¥22.98 | +0.58 | +2.6% | ¥22.36 | ¥23.19 | ¥22.33 | 71,377,087 | |
| ¥22.40 | +0.53 | +2.4% | ¥21.94 | ¥22.45 | ¥21.83 | 52,056,186 | |
| ¥21.87 | +0.11 | +0.5% | ¥21.74 | ¥22.04 | ¥21.66 | 36,409,130 | |
| ¥21.76 | -0.10 | -0.5% | ¥21.72 | ¥21.86 | ¥21.58 | 42,908,337 | |
| ¥21.86 | -0.06 | -0.3% | ¥21.78 | ¥21.88 | ¥21.62 | 30,383,675 | |
| ¥21.92 | +0.07 | +0.3% | ¥21.76 | ¥21.92 | ¥21.54 | 49,076,302 | |
| ¥21.85 | +0.39 | +1.8% | ¥21.45 | ¥22.32 | ¥21.35 | 94,521,945 | |
| ¥21.46 | +0.51 | +2.4% | ¥20.95 | ¥21.48 | ¥20.94 | 56,000,571 |
- Ticker
- LS Exchange:A2JM2W
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 17, 2026
(600690)"Haier Smart Home Co., Ltd."Announcement on Changes in Overseas Listed Foreign Shares (H-Shares)
Latest news
(600690)"Haier Smart Home Co., Ltd."Announcement on Changes in Overseas Listed Foreign Shares (H-Shares)
Oct 17, 2026
Closed ¥20.76 (+2.1%) on Oct 19, 2026
(600690)"Haier Smart Home Co., Ltd."Announcement on Progress in Repurchasing A-Shares through Call Auction
Oct 16, 2026
Closed ¥20.33 (+0.1%) on Oct 16, 2026
(600690)"Haier Smart Home Co., Ltd."Indicative Announcement on Determination of the Number of Overseas Listed Foreign Shares (D-Shares) to Be Voluntarily Publicly Repurchased
Oct 9, 2026
Closed ¥20.81 (+1.9%) on Oct 9, 2026
(600690)"Haier Smart Home Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 9, 2026
Closed ¥20.81 (+1.9%) on Oct 9, 2026
Haier Showcases AI-Powered Smart Home Ecosystem at IFA 2026
Sep 5, 2026
Closed ¥21.61 (-1.8%) on Sep 7, 2026
Haier Umum Kerjasama Global dengan UEFA Champions League
Sep 4, 2026
Closed ¥21.61 (-1.8%) on Sep 7, 2026
Haier ประกาศความร่วมมือระดับโลกกับ UEFA Champions League
Sep 4, 2026
Closed ¥21.61 (-1.8%) on Sep 7, 2026
Haier Announces Global Partnership with UEFA Champions League
Sep 4, 2026
Closed ¥22.00 (+0.8%) on Sep 4, 2026
Haier Smart Home Co., Ltd. Launches Voluntary Public Share Buy-back Offer for up to 81,044,512 D-Shares at EUR 1.87
Sep 2, 2026
Closed ¥21.82 (+2.3%) on Sep 3, 2026
Decks
1Q 2021 Earnings Presentation
Earnings · 25 slides · 2021
Merger or Acquisition (July 2020)
Merger or acquisition · 55 slides · July 2020
Non-Deal Roadshow (2020)
Roadshow · 28 slides · 2020
9M 2020 Earnings Presentation
Earnings · 26 slides · 2020
Haier Smart Home Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 62 in the last 12 months · 79 in all · newest Oct 17, 2026 · oldest 2025
- Decks
- 7 decks · latest 2021
Where Haier Smart Home Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600690 海尔智家 · Home listing | Shanghai | China | CNY |
| HKEX:6690 海爾智家 | HKEX | Hong Kong | HKD |
| Xetra:690D | Xetra | Germany | EUR |
| SET:HAIERS19 | SET | Thailand | THB |
| OTC:HRSHF | OTC | United States | USD |
| OTC:HSHCY | OTC | United States | USD |
| gettex:690E | gettex | Germany | EUR |
| Tradegate:690D | Tradegate | Germany | EUR |
| LS Exchange:A2JM2W · This page | LS Exchange | Germany | EUR |
| Frankfurt:690D | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JM2W | Lang & Schwarz | Germany | EUR |
| gettex:HAI0 | gettex | Germany | EUR |
| LS Exchange:A2QHT7 | LS Exchange | Germany | EUR |
| Tradegate:690E | Tradegate | Germany | EUR |
| Stuttgart:690D | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2QHT7 | Lang & Schwarz | Germany | EUR |
| Aquis:690DD | Aquis | United Kingdom | EUR |
| Dusseldorf:690D | Dusseldorf | Germany | EUR |
| OTC:QIHCF | OTC | United States | USD |
| VIE:690D | Vienna | Austria | EUR |
| Hamburg:690D | Hamburg | Germany | EUR |
| Munich:690D | Munich | Germany | EUR |
| Stuttgart:HAI0 | Stuttgart | Germany | EUR |
| Aquis:690DD | Aquis | United Kingdom | EUR |
| Dusseldorf:690E | Dusseldorf | Germany | EUR |
| Frankfurt:HAI0 | Frankfurt | Germany | EUR |
| Munich:HAI0 | Munich | Germany | EUR |
| Lang & Schwarz:A3C9LR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C9LR | LS Exchange | Germany | EUR |
| Munich:690E | Munich | Germany | EUR |
| Stuttgart:690E | Stuttgart | Germany | EUR |
| Turquoise:690DD | Turquoise | United Kingdom | EUR |
| Hanover:690D | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Haier Smart Home Co., Ltd.