Stock listing
LS Exchange:A2JLZ5 Nederman Holding AB Aktie
German listing (LS Exchange) of Nederman Holding AB · home listing Stockholm:NMAN
Follow Nederman Holding AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:NMAN
142.00 SEK +1.00 (+0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:NMAN
- Day range
- 139.40 – 142.00 SEKOct 19, 2026
- Volume
- 16,113 sharesOct 19, 2026
- Market cap
- 4.98B SEKAt the close on Oct 19, 2026 · price × 35.04M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:NMAN · Home | 142.00 SEK | +1.00 (+0.7%) | 16,113 | 141.20 | 142.00 | 139.40 | 141.00 | Close on Oct 19, 2026 |
| Frankfurt:5QR | €12.62 EUR | +0.10 (+0.8%) | — | €12.54 | €12.62 | €12.54 | €12.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:NMAN · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 142.00 | +1.00 | +0.7% | 141.20 | 142.00 | 139.40 | 16,113 | |
| 141.00 | +2.00 | +1.4% | 140.40 | 142.20 | 138.80 | 18,327 | |
| 139.00 | +0.80 | +0.6% | 138.20 | 139.00 | 136.60 | 72,350 | |
| 138.20 | +0.60 | +0.4% | 137.60 | 141.40 | 137.00 | 30,895 | |
| 137.60 | -0.60 | -0.4% | 138.00 | 138.20 | 136.20 | 10,900 | |
| 138.20 | +0.40 | +0.3% | 138.20 | 138.80 | 136.20 | 18,726 | |
| 137.80 | +8.80 | +6.8% | 131.80 | 140.60 | 131.80 | 82,570 | |
| 129.00 | 0.00 | 0.0% | 129.80 | 131.80 | 128.40 | 24,636 | |
| 129.00 | 0.00 | 0.0% | 128.00 | 133.00 | 127.40 | 31,952 | |
| 129.00 | +5.20 | +4.2% | 124.00 | 129.60 | 124.00 | 72,067 | |
| 123.80 | -0.80 | -0.6% | 124.60 | 125.60 | 122.60 | 17,992 | |
| 124.60 | -0.60 | -0.5% | 125.00 | 126.00 | 124.60 | 18,168 | |
| 125.20 | -1.20 | -0.9% | 125.40 | 126.20 | 124.80 | 15,816 | |
| 126.40 | 0.00 | 0.0% | 125.80 | 127.00 | 125.80 | 76,285 | |
| 126.40 | -0.60 | -0.5% | 127.20 | 127.60 | 125.80 | 21,714 | |
| 127.00 | -2.20 | -1.7% | 129.40 | 131.20 | 126.80 | 26,285 | |
| 129.20 | +2.00 | +1.6% | 129.60 | 129.80 | 127.40 | 11,194 | |
| 127.20 | -2.00 | -1.5% | 129.40 | 129.60 | 127.20 | 15,832 | |
| 129.20 | -1.60 | -1.2% | 132.40 | 132.40 | 128.60 | 19,381 | |
| 130.80 | +1.00 | +0.8% | 129.80 | 132.20 | 129.40 | 33,173 | |
| 129.80 | +1.00 | +0.8% | 128.80 | 130.40 | 128.80 | 17,896 | |
| 128.80 | -1.00 | -0.8% | 129.60 | 133.60 | 128.80 | 63,673 | |
| 129.80 | +1.60 | +1.2% | 128.40 | 130.00 | 128.00 | 63,966 | |
| 128.20 | +0.20 | +0.2% | 128.60 | 128.80 | 127.80 | 5,770 | |
| 128.00 | +1.80 | +1.4% | 126.20 | 128.80 | 125.40 | 10,663 | |
| 126.20 | -1.20 | -0.9% | 127.40 | 127.40 | 125.60 | 19,319 | |
| 127.40 | -0.20 | -0.2% | 127.40 | 128.20 | 126.80 | 6,041 | |
| 127.60 | -1.20 | -0.9% | 129.20 | 130.80 | 127.00 | 27,244 | |
| 128.80 | -2.80 | -2.1% | 131.20 | 132.00 | 127.80 | 32,645 | |
| 131.60 | 0.00 | 0.0% | 131.40 | 132.40 | 130.60 | 23,498 | |
| 131.60 | -0.40 | -0.3% | 132.00 | 132.60 | 131.60 | 9,945 | |
| 132.00 | +0.40 | +0.3% | 131.00 | 132.00 | 130.80 | 8,038 | |
| 131.60 | +2.20 | +1.7% | 130.00 | 131.60 | 128.60 | 10,723 | |
| 129.40 | -0.60 | -0.5% | 130.00 | 130.00 | 128.40 | 5,225 | |
| 130.00 | -2.80 | -2.1% | 132.80 | 132.80 | 129.00 | 25,536 | |
| 132.80 | 0.00 | 0.0% | 134.00 | 134.00 | 131.20 | 35,208 | |
| 132.80 | -0.20 | -0.2% | 132.80 | 134.20 | 132.40 | 14,090 | |
| 133.00 | +1.80 | +1.4% | 133.60 | 135.20 | 131.40 | 28,900 | |
| 131.20 | -0.20 | -0.2% | 131.40 | 133.00 | 131.00 | 9,822 | |
| 131.40 | +0.60 | +0.5% | 130.20 | 132.60 | 130.20 | 14,459 | |
| 130.80 | -0.80 | -0.6% | 132.20 | 132.20 | 129.40 | 14,746 | |
| 131.60 | +0.20 | +0.2% | 131.40 | 132.40 | 130.60 | 9,990 | |
| 131.40 | +1.20 | +0.9% | 131.00 | 133.00 | 130.20 | 10,715 | |
| 130.20 | +1.20 | +0.9% | 129.20 | 131.00 | 128.00 | 5,648 | |
| 129.00 | -0.80 | -0.6% | 129.20 | 130.80 | 128.40 | 10,320 | |
| 129.80 | -1.40 | -1.1% | 131.40 | 132.00 | 129.00 | 15,109 | |
| 131.20 | -2.20 | -1.6% | 133.40 | 135.40 | 131.20 | 12,442 | |
| 133.40 | +0.60 | +0.5% | 133.40 | 134.80 | 132.00 | 20,743 | |
| 132.80 | +1.00 | +0.8% | 133.00 | 135.00 | 132.20 | 27,142 | |
| 131.80 | -1.60 | -1.2% | 132.40 | 133.60 | 130.80 | 17,808 | |
| 133.40 | -2.20 | -1.6% | 136.60 | 136.60 | 132.60 | 31,114 | |
| 135.60 | -0.60 | -0.4% | 136.00 | 136.60 | 134.80 | 14,068 | |
| 136.20 | +2.00 | +1.5% | 135.00 | 136.60 | 133.00 | 30,042 | |
| 134.20 | +1.80 | +1.4% | 132.40 | 135.80 | 131.60 | 26,152 | |
| 132.40 | +2.60 | +2.0% | 129.40 | 133.40 | 129.40 | 22,244 | |
| 129.80 | +1.60 | +1.2% | 128.20 | 130.80 | 128.20 | 13,534 | |
| 128.20 | +0.40 | +0.3% | 128.00 | 129.60 | 126.60 | 12,249 | |
| 127.80 | -0.60 | -0.5% | 129.00 | 129.60 | 127.40 | 17,798 | |
| 128.40 | -1.00 | -0.8% | 129.40 | 129.60 | 128.00 | 10,888 | |
| 129.40 | +1.00 | +0.8% | 128.40 | 129.60 | 128.20 | 9,922 | |
| 128.40 | +1.20 | +0.9% | 127.00 | 129.20 | 126.80 | 22,083 | |
| 127.20 | +0.40 | +0.3% | 127.60 | 128.20 | 126.40 | 6,969 | |
| 126.80 | -2.20 | -1.7% | 128.20 | 130.20 | 125.40 | 16,188 | |
| 129.00 | +5.00 | +4.0% | 124.00 | 129.40 | 123.00 | 22,806 | |
| 124.00 | -3.00 | -2.4% | 126.80 | 126.80 | 124.00 | 52,584 | |
| 127.00 | +1.00 | +0.8% | 125.80 | 128.60 | 125.80 | 12,121 |
- Ticker
- LS Exchange:A2JLZ5
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Dec 11, 2025
Nederman resolves to repurchase shares
Latest earnings call · Jul 16, 2026
Nederman Holding (Stockholm:NMAN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 12, 2026
FY2025 Earnings Presentation
Earnings · 184 slides
Calls
Replays
Nederman Holding (Stockholm:NMAN) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 4:00 AM ET
Watch TranscriptNederman Holding (Stockholm:NMAN) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 4:00 AM ET
Watch TranscriptNederman Holding (Stockholm:NMAN) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 184 slides · Feb 12, 2026
Nederman Holding AB on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 4 in all · newest Dec 11, 2025 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
- Decks
- 1 deck · latest Feb 12, 2026
Where Nederman Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:NMAN · Home listing | Stockholm | Sweden | SEK |
| gettex:5QR | gettex | Germany | EUR |
| LS Exchange:A2JLZ5 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JLZ5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:5QR | Frankfurt | Germany | EUR |
| OTC:NHOXF | OTC | United States | USD |
| Aquis:NMANS | Aquis | United Kingdom | SEK |
| Aquis:NMANS | Aquis | United Kingdom | SEK |
| Dusseldorf:5QR | Dusseldorf | Germany | EUR |
| Munich:5QR | Munich | Germany | EUR |
| Stuttgart:5QR | Stuttgart | Germany | EUR |
| Turquoise:NMANS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Nederman Holding AB.