Stock listing
LS Exchange:A2H7F3 Revival Gold Inc Aktie
German listing (LS Exchange) of Revival Gold Inc · home listing TSXV:RVG
Follow Revival Gold Inc into a list and get an email when it puts out news.
Home listing price · TSXV:RVG
$0.68 CAD -0.03 (-4.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RVG
- Day range
- $0.68 – $0.71 CADOct 20, 2026
- Volume
- 176,499 sharesOct 20, 2026
- Market cap
- $218.5M CADAt the close on Oct 20, 2026 · price × 321.3M shares outstanding
- 52-week range
- $0.57 – $1.14 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RVG · Home | $0.68 CAD | -0.03 (-4.2%) | 176,499 | $0.71 | $0.71 | $0.68 | $0.71 | Close on Oct 20, 2026 |
| OTC:RVLGF | $0.497 USD | +0.002 (+0.3%) | 18,000 | $0.481 | $0.497 | $0.481 | $0.495 | Close on Oct 19, 2026 |
| Frankfurt:76V | €0.427 EUR | +0.001 (+0.2%) | — | €0.423 | €0.427 | €0.423 | €0.426 | Close on Oct 20, 2026 |
| Stuttgart:76V | €0.438 EUR | +0.009 (+2.1%) | — | €0.421 | €0.442 | €0.421 | €0.429 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSXV:RVG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.03 | -4.2% | $0.71 | $0.71 | $0.68 | 176,499 | |
| $0.71 | +0.015 | +2.2% | $0.73 | $0.73 | $0.69 | 190,937 | |
| $0.695 | -0.01 | -1.4% | $0.70 | $0.71 | $0.69 | 76,300 | |
| $0.705 | +0.005 | +0.7% | $0.72 | $0.72 | $0.67 | 240,500 | |
| $0.70 | -0.005 | -0.7% | $0.69 | $0.70 | $0.67 | 169,700 | |
| $0.705 | +0.005 | +0.7% | $0.72 | $0.72 | $0.69 | 340,000 | |
| $0.70 | +0.025 | +3.7% | $0.69 | $0.71 | $0.68 | 286,100 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.70 | $0.675 | 226,100 | |
| $0.68 | -0.03 | -4.2% | $0.72 | $0.72 | $0.665 | 695,600 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.74 | $0.705 | 488,700 | |
| $0.72 | -0.03 | -4.0% | $0.76 | $0.76 | $0.71 | 193,400 | |
| $0.75 | 0.00 | 0.0% | $0.76 | $0.765 | $0.73 | 199,400 | |
| $0.75 | -0.03 | -3.8% | $0.78 | $0.78 | $0.75 | 95,600 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.78 | 138,300 | |
| $0.81 | -0.02 | -2.4% | $0.83 | $0.84 | $0.80 | 184,000 | |
| $0.83 | 0.00 | 0.0% | $0.82 | $0.84 | $0.81 | 367,800 | |
| $0.83 | 0.00 | 0.0% | $0.85 | $0.86 | $0.83 | 145,500 | |
| $0.83 | -0.03 | -3.5% | $0.86 | $0.86 | $0.83 | 264,600 | |
| $0.86 | -0.04 | -4.4% | $0.90 | $0.90 | $0.85 | 298,600 | |
| $0.90 | +0.02 | +2.3% | $0.89 | $0.90 | $0.865 | 216,500 | |
| $0.88 | -0.005 | -0.6% | $0.90 | $0.90 | $0.87 | 100,400 | |
| $0.885 | +0.005 | +0.6% | $0.89 | $0.89 | $0.87 | 214,400 | |
| $0.88 | +0.025 | +2.9% | $0.89 | $0.90 | $0.87 | 161,800 | |
| $0.855 | -0.015 | -1.7% | $0.89 | $0.89 | $0.85 | 251,000 | |
| $0.87 | -0.02 | -2.2% | $0.90 | $0.90 | $0.87 | 203,900 | |
| $0.89 | -0.02 | -2.2% | $0.91 | $0.91 | $0.88 | 335,500 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.93 | $0.91 | 171,300 | |
| $0.91 | 0.00 | 0.0% | $0.90 | $0.92 | $0.90 | 193,700 | |
| $0.91 | -0.02 | -2.2% | $0.94 | $0.94 | $0.91 | 110,300 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.95 | $0.915 | 266,400 | |
| $0.93 | -0.02 | -2.1% | $0.95 | $0.95 | $0.92 | 454,700 | |
| $0.95 | +0.03 | +3.3% | $0.93 | $0.99 | $0.92 | 793,700 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.94 | $0.90 | 379,400 | |
| $0.92 | -0.04 | -4.2% | $0.95 | $0.96 | $0.915 | 445,300 | |
| $0.96 | +0.04 | +4.3% | $0.94 | $1.00 | $0.93 | 505,300 | |
| $0.92 | -0.01 | -1.1% | $0.92 | $0.96 | $0.90 | 352,700 | |
| $0.93 | -0.025 | -2.6% | $0.92 | $0.96 | $0.92 | 564,000 | |
| $0.955 | 0.00 | 0.0% | $0.97 | $0.97 | $0.94 | 168,000 | |
| $0.955 | +0.005 | +0.5% | $0.95 | $0.97 | $0.93 | 164,600 | |
| $0.95 | -0.02 | -2.1% | $0.98 | $0.98 | $0.93 | 388,300 | |
| $0.97 | +0.035 | +3.7% | $0.96 | $0.99 | $0.95 | 598,500 | |
| $0.935 | +0.005 | +0.5% | $0.93 | $0.95 | $0.93 | 424,300 | |
| $0.93 | +0.03 | +3.3% | $0.91 | $0.95 | $0.91 | 507,600 | |
| $0.90 | +0.02 | +2.3% | $0.90 | $0.92 | $0.86 | 299,500 | |
| $0.88 | -0.025 | -2.8% | $0.90 | $0.92 | $0.88 | 323,000 | |
| $0.905 | +0.015 | +1.7% | $0.92 | $0.925 | $0.89 | 235,300 | |
| $0.89 | -0.02 | -2.2% | $0.93 | $0.93 | $0.88 | 395,800 | |
| $0.91 | +0.01 | +1.1% | $0.92 | $0.94 | $0.91 | 678,400 | |
| $0.90 | +0.02 | +2.3% | $0.90 | $0.92 | $0.89 | 528,200 | |
| $0.88 | +0.06 | +7.3% | $0.82 | $0.88 | $0.81 | 724,900 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.87 | $0.81 | 543,300 | |
| $0.82 | +0.01 | +1.2% | $0.80 | $0.84 | $0.80 | 240,700 | |
| $0.81 | +0.04 | +5.2% | $0.80 | $0.84 | $0.78 | 801,500 | |
| $0.77 | +0.11 | +16.7% | $0.68 | $0.80 | $0.68 | 1,013,400 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.66 | 278,300 | |
| $0.68 | +0.015 | +2.3% | $0.67 | $0.69 | $0.65 | 348,000 | |
| $0.665 | -0.005 | -0.7% | $0.66 | $0.69 | $0.66 | 427,900 | |
| $0.67 | -0.02 | -2.9% | $0.67 | $0.68 | $0.66 | 168,700 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.68 | 232,000 | |
| $0.69 | +0.02 | +3.0% | $0.68 | $0.69 | $0.68 | 128,300 | |
| $0.67 | -0.04 | -5.6% | $0.67 | $0.72 | $0.67 | 150,600 | |
| $0.71 | +0.03 | +4.4% | $0.69 | $0.71 | $0.69 | 149,800 | |
| $0.68 | +0.04 | +6.3% | $0.66 | $0.70 | $0.66 | 275,500 | |
| $0.64 | -0.04 | -5.9% | $0.68 | $0.74 | $0.64 | 557,000 |
- Ticker
- LS Exchange:A2H7F3
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Revival Gold Intersects 8.4 g/t Gold over 6.2 Meters and 8.5 g/t Gold over 3.4 Meters Supporting Overall Continuity of Mineralization at the Beartrack-Arnett Joss Target
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Latest news
Revival Gold Intersects 8.4 g/t Gold over 6.2 Meters and 8.5 g/t Gold over 3.4 Meters Supporting Overall Continuity of Mineralization at the Beartrack-Arnett Joss Target
Oct 7, 2026
Closed $0.68 (-4.2%) on Oct 7, 2026
Revival Gold Announces Adoption of Advance Notice By-Law
Oct 6, 2026
Closed $0.68 (-4.2%) on Oct 7, 2026
Revival Gold Announces Filing of Final Base Shelf Prospectus
Sep 30, 2026
Closed $0.75 (-3.8%) on Oct 1, 2026
Revival Gold Reports Additional Infill Results with 2026 Drilling Now 64% Complete at Mercur
Sep 22, 2026
Closed $0.90 (+2.3%) on Sep 22, 2026
Revival Gold Completes 2026 Infill Drilling Program at Mercur Gold Project in Utah
Sep 8, 2026
Closed $0.93 (0.0%) on Sep 8, 2026
Revival Gold Reports Interim Results on Mercur Column Leach Testing Program
Aug 17, 2026
Closed $0.88 (-2.8%) on Aug 17, 2026
Revival Gold Intersects 3.43 g/t Gold over 131.7 Meters Including 6.6 g/t Gold over 42.5 Meters at Beartrack-Arnett in Idaho
Aug 4, 2026
Closed $0.77 (+16.7%) on Aug 4, 2026
Revival Gold Announces Closing of Sale of Non-Core Diamond Mountain Phosphate Property
Jul 29, 2026
Closed $0.68 (+2.3%) on Jul 30, 2026
Revival Gold Intersects 1.65 g/t Gold over 30.5 Meters & 0.92 g/t Gold over 30.5 Meters at Mercur Project in Utah
Jul 15, 2026
Closed $0.71 (-5.3%) on Jul 15, 2026
Drilling Intersects 14.9 g/t Gold over 5.9 Meters and Extends Depth of Mineralization by 240 Meters at Joss
Jun 25, 2026
Closed $0.64 (+1.6%) on Jun 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · October 2026
Mining Forum Americas 2026
Conference · 41 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 17, 2026
Revival Gold Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 229 in all · newest Oct 7, 2026 · oldest 2009
- Decks
- 51 decks · latest October 2026
Where Revival Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RVG · Home listing | TSXV | Canada | CAD |
| OTC:RVLGF | OTC | United States | USD |
| gettex:76V | gettex | Germany | EUR |
| Cboe Canada:RVG | Cboe Canada | Canada | CAD |
| LS Exchange:A2H7F3 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2H7F3 | Lang & Schwarz | Germany | EUR |
| Tradegate:76V | Tradegate | Germany | EUR |
| Frankfurt:76V | Frankfurt | Germany | EUR |
| Dusseldorf:76V | Dusseldorf | Germany | EUR |
| Munich:76V | Munich | Germany | EUR |
| Stuttgart:76V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Revival Gold Inc.