Stock listing
LS Exchange:A2DY2Y Delek US Holdings, Inc. Aktie
German listing (LS Exchange) of Delek US Holdings, Inc. · home listing NYSE:DK
Follow Delek US Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DK
$77.63 USD +2.55 (+3.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DK
- Day range
- $73.73 – $77.98 USDOct 20, 2026
- Volume
- 1.78M sharesOct 20, 2026
- Market cap
- $4.75B USDAt the close on Oct 20, 2026 · price × 61.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DK · Home | $77.63 USD | +2.55 (+3.4%) | 1,781,494 | $75.01 | $77.98 | $73.73 | $75.08 | Close on Oct 20, 2026 |
| Frankfurt:DEH | €68.52 EUR | +1.46 (+2.2%) | 266 | €66.12 | €68.52 | €66.12 | €67.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:DK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.63 | +2.55 | +3.4% | $75.01 | $77.98 | $73.73 | 1,781,494 | |
| $75.08 | -1.51 | -2.0% | $76.83 | $79.55 | $73.76 | 1,861,636 | |
| $76.59 | -0.29 | -0.4% | $77.83 | $78.35 | $75.05 | 1,869,193 | |
| $76.88 | -2.09 | -2.6% | $78.00 | $78.54 | $75.13 | 1,546,985 | |
| $78.97 | -1.78 | -2.2% | $81.09 | $81.58 | $77.91 | 1,459,700 | |
| $80.75 | +3.42 | +4.4% | $78.48 | $81.72 | $77.89 | 2,220,002 | |
| $77.33 | +2.82 | +3.8% | $76.00 | $78.10 | $75.38 | 1,504,200 | |
| $74.51 | -2.09 | -2.7% | $75.76 | $77.54 | $73.07 | 1,150,400 | |
| $76.60 | +1.14 | +1.5% | $76.79 | $77.27 | $75.13 | 1,797,300 | |
| $75.46 | -0.21 | -0.3% | $76.14 | $77.23 | $74.69 | 1,256,600 | |
| $75.67 | +0.27 | +0.4% | $74.50 | $76.48 | $73.36 | 1,435,800 | |
| $75.40 | +1.21 | +1.6% | $74.24 | $76.37 | $73.69 | 1,552,000 | |
| $74.19 | -0.15 | -0.2% | $73.27 | $75.54 | $72.02 | 1,735,500 | |
| $74.34 | +2.97 | +4.2% | $70.26 | $74.93 | $70.05 | 1,788,100 | |
| $71.37 | +2.64 | +3.8% | $69.38 | $73.40 | $68.57 | 2,030,300 | |
| $68.73 | +1.26 | +1.9% | $66.46 | $68.98 | $65.81 | 1,698,400 | |
| $67.47 | -0.37 | -0.5% | $67.41 | $68.10 | $66.05 | 2,475,100 | |
| $67.84 | +0.93 | +1.4% | $66.50 | $68.54 | $65.58 | 5,792,900 | |
| $66.91 | -5.35 | -7.4% | $68.45 | $69.31 | $66.55 | 5,354,400 | |
| $72.26 | -1.08 | -1.5% | $74.12 | $75.12 | $69.66 | 2,152,700 | |
| $73.34 | -1.03 | -1.4% | $71.96 | $76.32 | $71.57 | 1,986,400 | |
| $74.37 | -3.75 | -4.8% | $77.21 | $79.17 | $74.05 | 1,723,100 | |
| $78.12 | -3.43 | -4.2% | $81.82 | $82.27 | $77.32 | 11,554,200 | |
| $81.55 | +2.39 | +3.0% | $77.77 | $82.00 | $77.77 | 1,988,500 | |
| $79.16 | +1.02 | +1.3% | $76.50 | $80.15 | $76.50 | 1,839,000 | |
| $78.14 | +3.67 | +4.9% | $74.42 | $78.41 | $74.42 | 1,759,200 | |
| $74.47 | -1.63 | -2.1% | $77.76 | $79.15 | $73.38 | 2,380,400 | |
| $76.10 | +1.21 | +1.6% | $74.08 | $78.43 | $74.08 | 2,729,800 | |
| $74.89 | -0.39 | -0.5% | $77.15 | $77.80 | $74.25 | 2,058,600 | |
| $75.28 | -0.39 | -0.5% | $76.50 | $76.50 | $73.30 | 1,911,400 | |
| $75.67 | +3.81 | +5.3% | $75.53 | $77.13 | $75.04 | 3,183,500 | |
| $71.86 | -0.54 | -0.7% | $71.50 | $73.04 | $69.76 | 1,420,900 | |
| $72.40 | +0.95 | +1.3% | $72.21 | $72.48 | $69.14 | 1,601,600 | |
| $71.45 | -1.89 | -2.6% | $73.26 | $74.48 | $71.03 | 2,073,800 | |
| $73.34 | -1.00 | -1.3% | $76.98 | $77.40 | $70.12 | 2,004,600 | |
| $74.34 | +2.09 | +2.9% | $73.89 | $75.24 | $69.20 | 2,718,900 | |
| $72.25 | +1.99 | +2.8% | $70.80 | $73.39 | $70.50 | 1,246,500 | |
| $70.26 | -0.58 | -0.8% | $70.09 | $71.64 | $68.59 | 1,235,400 | |
| $70.84 | +3.25 | +4.8% | $66.58 | $71.83 | $66.08 | 1,718,600 | |
| $67.59 | -0.49 | -0.7% | $66.73 | $69.98 | $66.73 | 1,011,400 | |
| $68.08 | -3.39 | -4.7% | $70.30 | $71.23 | $66.07 | 1,718,100 | |
| $71.47 | +7.43 | +11.6% | $64.70 | $72.00 | $64.41 | 3,416,000 | |
| $64.04 | -2.29 | -3.5% | $67.95 | $68.13 | $63.13 | 1,538,900 | |
| $66.33 | -1.89 | -2.8% | $67.67 | $68.00 | $65.78 | 925,000 | |
| $68.22 | +1.01 | +1.5% | $68.21 | $68.38 | $65.67 | 1,478,300 | |
| $67.21 | +1.74 | +2.7% | $65.53 | $67.40 | $63.75 | 2,075,200 | |
| $65.47 | -2.83 | -4.1% | $68.42 | $68.47 | $65.24 | 1,048,800 | |
| $68.30 | +1.08 | +1.6% | $66.99 | $68.44 | $64.94 | 1,485,800 | |
| $67.22 | +3.28 | +5.1% | $63.70 | $67.27 | $63.70 | 1,111,300 | |
| $63.94 | +3.13 | +5.1% | $61.00 | $64.28 | $60.68 | 1,176,900 | |
| $60.81 | +2.35 | +4.0% | $59.40 | $61.54 | $59.40 | 1,285,500 | |
| $58.46 | -0.23 | -0.4% | $57.29 | $60.18 | $56.34 | 1,337,200 | |
| $58.69 | -1.06 | -1.8% | $61.74 | $61.79 | $58.57 | 1,279,900 | |
| $59.75 | -6.45 | -9.7% | $65.48 | $65.48 | $59.52 | 1,994,600 | |
| $66.20 | +0.19 | +0.3% | $64.31 | $67.68 | $63.19 | 1,457,822 | |
| $66.01 | -1.86 | -2.7% | $65.86 | $68.31 | $65.18 | 1,558,188 | |
| $67.87 | +0.16 | +0.2% | $68.48 | $68.78 | $66.88 | 1,030,335 | |
| $67.71 | +2.79 | +4.3% | $65.35 | $68.66 | $64.17 | 1,125,788 | |
| $64.92 | +2.12 | +3.4% | $64.38 | $65.81 | $63.98 | 1,152,470 | |
| $62.80 | -1.64 | -2.5% | $64.92 | $65.24 | $62.51 | 1,319,844 | |
| $64.44 | +1.24 | +2.0% | $60.43 | $64.51 | $60.07 | 1,131,313 | |
| $63.20 | -1.58 | -2.4% | $64.74 | $65.11 | $62.64 | 1,206,657 | |
| $64.78 | -1.39 | -2.1% | $68.10 | $68.10 | $64.53 | 1,146,479 | |
| $66.17 | -1.02 | -1.5% | $67.86 | $68.93 | $65.66 | 969,398 | |
| $67.19 | +2.55 | +3.9% | $66.00 | $67.31 | $65.10 | 1,241,174 | |
| $64.64 | +1.39 | +2.2% | $62.59 | $65.40 | $62.59 | 1,232,158 |
- Ticker
- LS Exchange:A2DY2Y
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
Delek US Holdings to Host Third Quarter 2026 Conference Call on November 6, 2026
Latest earnings call · Aug 5, 2026
Delek US Holdings (NYSE:DK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Delek US Holdings (NYSE:DK) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptDelek US Holdings (NYSE:DK) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptDelek US Holdings (NYSE:DK) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Delek US Holdings to Host Third Quarter 2026 Conference Call on November 6, 2026
Oct 16, 2026
Closed $75.08 (-2.0%) on Oct 19, 2026
Delek US Holdings, Inc. Announces Pricing of $400 Million of Convertible Senior Notes
Sep 24, 2026
Closed $67.84 (+1.4%) on Sep 25, 2026
Delek US Holdings, Inc. Announces Proposed Offering of Convertible Senior Notes
Sep 24, 2026
Closed $66.91 (-7.4%) on Sep 24, 2026
Delek Welcomes Trump Administration Decisions on 2025 Small Refinery Exemptions
Aug 31, 2026
Closed $73.34 (-1.3%) on Sep 1, 2026
Delek US Holdings Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $59.75 (-9.7%) on Aug 5, 2026
Delek US Holdings to Host Second Quarter 2026 Conference Call on August 5th
Jul 17, 2026
Closed $64.64 (+2.2%) on Jul 20, 2026
Financings
0.00% convertible senior notes due 2031
Sep 25, 2026
Update: US$400M
Use of proceeds: Fund capped call transactions; remainder for general corporate purposes including partial repayment of the Term Loan Credit Facility
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 27, 2026
Investor Presentation (January 2026)
Investor deck · 6 slides · Jan 13, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 7, 2025
Delek US Holdings, Inc. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 16 in the last 12 months · 23 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 158 decks · latest Apr 29, 2026
Where Delek US Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DK · Home listing | NYSE | United States | USD |
| gettex:DEH | gettex | Germany | EUR |
| LS Exchange:A2DY2Y · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DY2Y | Lang & Schwarz | Germany | EUR |
| BOATS:DK | BOATS | United States | USD |
| Dusseldorf:DEH | Dusseldorf | Germany | EUR |
| Frankfurt:DEH | Frankfurt | Germany | EUR |
| Tradegate:DEH | Tradegate | Germany | EUR |
| BX Swiss:DEH | BX Swiss | Switzerland | CHF |
| Munich:DEH | Munich | Germany | EUR |
| Stuttgart:DEH | Stuttgart | Germany | EUR |
| Hamburg:DEH | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Delek US Holdings, Inc.