Stock listing

LS Exchange:A2DY0M Investment AB Latour Aktie

German listing (LS Exchange) of Investment AB Latour · home listing Stockholm:LATOB

Follow Investment AB Latour into a list and get an email when it puts out news.

Home listing price · OMXSTO:LATO_B

207.30 SEK -1.60 (-0.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:LATO_B

Past 3 months +6.9% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
204.30 – 208.40 SEKOct 20, 2026
Volume
257,549 sharesOct 20, 2026
Market cap
132.5B SEKAt the close on Oct 20, 2026 · price × 639.3M shares outstanding
Investment AB Latour logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:18LB€18.54 EUR+0.08 (+0.4%)—€18.53€18.54€18.53€18.46Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:LATO_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
207.30-1.60-0.8%208.00208.40204.30257,549
208.90+1.50+0.7%206.20208.90205.20222,056
207.40+2.30+1.1%205.40208.40205.40173,648
205.10-0.90-0.4%205.50205.70203.70379,302
206.00+1.50+0.7%204.90207.20204.70274,337
204.50-0.20-0.1%205.20206.10203.40195,917
204.70+0.50+0.2%204.90205.70203.40156,975
204.20+4.60+2.3%202.20205.20202.10207,639
199.60-2.40-1.2%201.00202.20199.60248,409
202.00-2.50-1.2%203.60204.30200.60240,384
204.50+2.60+1.3%202.80207.40202.80234,400
201.90+0.40+0.2%201.60203.20200.90195,062
201.50+0.60+0.3%201.40203.00200.20255,204
200.90-1.20-0.6%201.50204.70199.70343,973
202.10-0.40-0.2%203.00206.70201.70397,138
202.50-5.30-2.6%208.00208.00202.10434,059
207.80-1.20-0.6%209.20212.40207.80366,376
209.00+0.90+0.4%209.10211.60208.60233,305
208.10-1.80-0.9%210.40211.00208.10237,368
209.90-2.70-1.3%212.60214.40209.90276,974
212.60+2.80+1.3%209.80213.20209.80383,956
209.80+3.80+1.8%206.50210.20206.00245,773
206.00-1.90-0.9%208.00209.50205.80581,239
207.90+0.50+0.2%208.60209.90207.60327,120
207.40+0.50+0.2%207.50208.50205.40337,603
206.90+3.60+1.8%203.80207.50200.30478,802
203.30-1.90-0.9%204.20206.80202.70327,796
205.20-2.10-1.0%207.00207.40204.10440,631
207.30+5.20+2.6%202.10207.80202.10602,539
202.10-1.80-0.9%203.00206.40201.30362,237
203.900.000.0%203.10204.00201.60425,520
203.90-4.70-2.3%208.00208.30203.40359,333
208.60+0.20+0.1%208.40210.40207.50361,937
208.40+5.40+2.7%204.60210.00203.60604,813
203.00-3.90-1.9%206.40206.40203.00680,414
206.90+5.10+2.5%201.70206.90201.701,006,175
201.80+1.20+0.6%200.60203.80199.1012,188,055
200.60-0.20-0.1%201.40203.30200.40831,075
200.80+0.40+0.2%201.00201.80199.70498,499
200.40+0.40+0.2%200.00201.90199.00562,646
200.00+2.75+1.4%197.50200.80196.60597,384
197.25+0.85+0.4%196.10197.45194.20432,264
196.40+3.45+1.8%192.80196.85192.15510,503
192.95+1.70+0.9%190.90193.40189.60786,420
191.25+2.95+1.6%188.30192.80185.50925,810
188.30-1.20-0.6%188.75189.25187.30495,367
189.50-4.15-2.1%193.45193.45188.95537,303
193.65+0.15+0.1%193.50194.55191.70345,579
193.50+1.20+0.6%192.20194.90192.20393,493
192.30-0.40-0.2%192.35194.80191.25435,721
192.70-2.65-1.4%194.45195.30192.70440,783
195.35-6.95-3.4%202.30202.30194.75511,647
202.30+1.00+0.5%200.30203.90199.60199,510
201.30-1.80-0.9%203.20204.00200.70284,300
203.10-1.00-0.5%204.50205.60202.20265,252
204.10+1.30+0.6%202.80204.10200.70280,434
202.80+2.20+1.1%201.10205.30201.10301,213
200.60+0.75+0.4%200.00202.70199.65318,540
199.85-0.55-0.3%200.10203.30198.85235,344
200.40-1.60-0.8%202.00203.70199.50224,287
202.00+2.80+1.4%199.90202.30197.65372,839
199.20+2.85+1.5%197.70199.90197.70386,508
196.35+2.95+1.5%193.00196.75192.95255,456
193.40-3.10-1.6%195.75195.75192.60234,195
196.50+3.20+1.7%193.00197.80191.80292,763
193.30-3.20-1.6%196.50197.40190.40555,845
196.50-1.95-1.0%197.85200.20196.50254,695
Ticker
LS Exchange:A2DY0M
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Investment AB Latour (Stockholm:LATO B) Q2 2026 Earnings Call

    Wed, Aug 19, 2026 · 4:00 AM ET

    Watch Transcript

  • Investment AB Latour (Stockholm:LATO B) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Investment AB Latour (Stockholm:LATO B) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Latour Acquires Laminair

Jun 23, 2026

Chairman Buys SEK 1.08 Mln Of Latour Shares

Jun 3, 2026

Latour Buys 100% Of cThings Through Unit Elvaco

Jun 1, 2026

Latour Publishes New Green Financing Framework

May 18, 2026

LATO_B: Strong organic growth and high acquisition activity drove robust Q1 performance across key segments

Apr 29, 2026

Latour Subsidiary Conducts Three Strategic Divestments

Apr 23, 2026

Latour Acquires Danish Residential Ventilation Business

Apr 14, 2026

Latour Buys 100% Of Western Airconditioning Through Swegon Group

Apr 1, 2026

Latour Issues Three Bond Loans Totaling SEK 1,500 Million

Mar 5, 2026

Investmentaktiebolaget Latour Chairman Buys SEK 1.1 Mln Of Shares On Feb 16

Feb 16, 2026

All Investment AB Latour news

Decks

Investment AB Latour on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
18 in the last 12 months · 23 in all · newest Jun 23, 2026 · oldest 2024
Calls
11 calls with a replay · 11 with a transcript · latest Aug 19, 2026
Decks
10 decks · latest Apr 30, 2026

Where Investment AB Latour is listed

ListingExchangeCountryCurrency
Stockholm:LATOB · Home listingStockholmSwedenSEK
Turquoise:LATOBSTurquoiseUnited KingdomSEK
LSIN:0RQPLSINUnited KingdomSEK
Aquis:LATOBSAquisUnited KingdomSEK
Milan:1LATOMilanItalyEUR
gettex:18LBgettexGermanyEUR
OTC:IVTBFOTCUnited StatesUSD
LS Exchange:A2DY0M · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2DY0MLang & SchwarzGermanyEUR
Stuttgart:18LBStuttgartGermanyEUR
Aquis:LATOBSAquisUnited KingdomSEK
Hanover:18LBHanoverGermanyEUR
Tradegate:18LBTradegateGermanyEUR
BX Swiss:18LBBX SwissSwitzerlandCHF
Dusseldorf:18LBDusseldorfGermanyEUR
Frankfurt:18LBFrankfurtGermanyEUR
Munich:18LBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Investment AB Latour.