Stock listing

LS Exchange:A2DVBJ UV GERMI Societe Anonyme Aktie

German listing (LS Exchange) of UV GERMI Societe Anonyme · home listing Euronext:ALUVI

Follow UV GERMI Societe Anonyme into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALUVI

€2.33 EUR -0.01 (-0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALUVI

Past year +2.6% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
€2.33 – €2.39 EUROct 21, 2026
Volume
1,071 sharesOct 21, 2026
Market cap
€5.61M EURAt the close on Oct 21, 2026 · price × 2.41M shares outstanding
52-week range
€1.88 – €3.07 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
UV GERMI Societe Anonyme logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALUVI · Home€2.33 EUR-0.01 (-0.4%)1,071€2.34€2.39€2.33€2.34Close on Oct 21, 2026
Frankfurt:1NY€2.19 EUR+0.05 (+2.3%)—€2.19€2.19€2.19€2.14Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:ALUVI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.33-0.01-0.4%€2.34€2.39€2.331,071
€2.34+0.05+2.2%€2.33€2.35€2.331,194
€2.29-0.16-6.5%€2.45€2.45€2.292,681
€2.45+0.14+6.1%€2.31€2.45€2.31533
€2.31-0.04-1.7%€2.35€2.38€2.31882
€2.350.000.0%€2.36€2.36€2.35615
€2.35+0.01+0.4%€2.34€2.35€2.34432
€2.340.000.0%€2.31€2.34€2.311,515
€2.34+0.02+0.9%€2.32€2.34€2.32460
€2.32-0.16-6.5%€2.48€2.49€2.31818
€2.48-0.02-0.8%€2.48€2.48€2.48494
€2.50+0.14+5.9%€2.36€2.50€2.36254
€2.36+0.01+0.4%€2.36€2.38€2.361,390
€2.35-0.09-3.7%€2.44€2.47€2.353,662
€2.44+0.02+0.8%€2.44€2.44€2.44157
€2.42-0.01-0.4%€2.43€2.51€2.42618
€2.43-0.07-2.8%€2.50€2.51€2.412,159
€2.50+0.02+0.8%€2.43€2.52€2.432,150
€2.48-0.03-1.2%€2.51€2.52€2.48952
€2.51-0.01-0.4%€2.52€2.52€2.511,443
€2.52+0.01+0.4%€2.52€2.52€2.5212
€2.510.000.0%€2.57€2.57€2.511,701
€2.510.000.0%€2.57€2.57€2.511,701
€2.51-0.09-3.5%€2.57€2.57€2.511,701
€2.60-0.15-5.5%€2.72€2.72€2.492,543
€2.75-0.03-1.1%€2.75€2.75€2.75392
€2.78-0.02-0.7%€2.78€2.78€2.78538
€2.800.000.0%€2.80€2.80€2.80710
€2.800.000.0%€2.80€2.80€2.80630
€2.80+0.05+1.8%€2.78€2.80€2.78606
€2.750.000.0%€2.75€2.75€2.75484
€2.750.000.0%€2.75€2.75€2.75484
€2.750.000.0%€2.75€2.75€2.7527
€2.750.000.0%€2.75€2.75€2.7581
€2.750.000.0%€2.75€2.75€2.7513
€2.750.000.0%€2.75€2.82€2.75513
€2.75-0.07-2.5%€2.75€2.75€2.75288
€2.82+0.04+1.4%€2.71€2.82€2.71150
€2.78+0.08+3.0%€2.78€2.78€2.78476
€2.700.000.0%€2.70€2.70€2.7011
€2.70-0.10-3.6%€2.80€2.80€2.70588
€2.800.000.0%€2.80€2.80€2.80558
€2.80+0.24+9.4%€2.80€2.80€2.781,489
€2.560.000.0%€2.75€2.75€2.561,743
€2.56-0.19-6.9%€2.75€2.75€2.561,743
€2.75+0.01+0.4%€2.74€2.80€2.742,514
€2.74+0.08+3.0%€2.66€2.74€2.661,023
€2.66-0.03-1.1%€2.54€2.66€2.542,428
€2.69-0.01-0.4%€2.70€2.70€2.69530
€2.70-0.03-1.1%€2.73€2.73€2.70473
€2.730.000.0%€2.73€2.73€2.601,458
€2.73+0.03+1.1%€2.70€2.80€2.701,762
€2.70-0.08-2.9%€2.78€2.78€2.70583
€2.78+0.24+9.4%€2.54€2.79€2.541,364
€2.54-0.16-5.9%€2.70€2.70€2.532,730
€2.70-0.04-1.5%€2.68€2.79€2.661,192
€2.74+0.04+1.5%€2.70€2.78€2.701,288
€2.70+0.23+9.3%€2.48€2.72€2.482,728
€2.47-0.03-1.2%€2.50€2.50€2.47256
€2.50-0.01-0.4%€2.51€2.51€2.501,145
€2.510.000.0%€2.51€2.51€2.5190
€2.51-0.02-0.8%€2.54€2.54€2.50753
€2.530.000.0%€2.53€2.54€2.53639
€2.53+0.04+1.6%€2.52€2.54€2.521,074
€2.490.000.0%€2.49€2.49€2.44124
€2.490.000.0%€2.49€2.49€2.4910
€2.49+0.08+3.3%€2.41€2.49€2.41522
Ticker
LS Exchange:A2DVBJ
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

Decks

UV GERMI Societe Anonyme on 6ix

Decks
1 deck · latest April 2022

Where UV GERMI Societe Anonyme is listed

ListingExchangeCountryCurrency
Euronext:ALUVI · Home listingEuronextFranceEUR
LS Exchange:A2DVBJ · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2DVBJLang & SchwarzGermanyEUR
Frankfurt:1NYFrankfurtGermanyEUR
Stuttgart:1NYStuttgartGermanyEUR
Turquoise:ALUVIPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about UV GERMI Societe Anonyme.