Stock listing

LS Exchange:A2DTSD Bonesupport Holding AB Aktie

German listing (LS Exchange) of Bonesupport Holding AB · home listing Stockholm:BONEX

Follow Bonesupport Holding AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:BONEX

323.00 SEK -16.00 (-4.7%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:BONEX

Past year +39.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
320.80 – 338.40 SEKOct 27, 2026
Volume
520,141 sharesOct 27, 2026
Market cap
21.04B SEKAt the close on Oct 27, 2026 · price × 65.13M shares outstanding
52-week range
165.00 – 340.20 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Bonesupport Holding AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BONEX · Home323.00 SEK-16.00 (-4.7%)520,141338.40338.40320.80339.00Close on Oct 27, 2026
LSE:0RQO322.00 SEK+0.40 (+0.1%)221,004338.40338.40320.60321.60Close on Oct 27, 2026
OTC:BOEUF$32.50 USD0.00 (0.0%)140$32.50$32.50$32.50$32.50Close on Oct 27, 2026
Frankfurt:2B4€28.84 EUR-1.18 (-3.9%)—€30.04€30.30€28.84€30.02Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:BONEX · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
323.00-16.00-4.7%338.40338.40320.80520,141
339.00+6.40+1.9%332.40340.20328.40653,249
332.60+12.80+4.0%317.00332.60311.80941,581
319.80+62.60+24.3%275.60322.20273.202,489,480
257.20+3.20+1.3%254.80257.20246.00426,229
254.00+3.60+1.4%249.40254.80248.20382,146
250.40-2.60-1.0%253.00253.80246.60299,631
253.00-3.20-1.2%258.40261.00251.80334,275
256.20+2.80+1.1%253.00258.80248.60174,309
253.40+4.20+1.7%249.80256.40247.40203,086
249.20+6.60+2.7%243.60258.00243.60511,801
242.60+5.40+2.3%239.20243.60238.20232,629
237.20+7.00+3.0%232.40239.40231.80286,951
230.20+8.00+3.6%220.60230.20218.60359,692
222.20-5.00-2.2%227.00228.80219.80306,616
227.20-3.40-1.5%230.60238.00223.60403,903
230.60+8.00+3.6%224.60235.00224.00317,286
222.60-3.40-1.5%226.00226.40221.40215,316
226.00-1.60-0.7%227.80233.80225.20705,832
227.60-4.60-2.0%232.00239.00227.20288,232
232.20+5.00+2.2%227.40234.40227.40298,917
227.20+12.20+5.7%215.00229.00215.00516,043
215.00+3.00+1.4%212.40215.40210.40188,135
212.00-1.60-0.7%214.00215.40211.00169,995
213.60-0.60-0.3%213.60216.60211.60222,886
214.20-2.80-1.3%217.60221.80211.60339,635
217.00+6.80+3.2%212.60217.60208.00430,870
210.20-10.60-4.8%221.00225.00205.80782,324
220.80+2.20+1.0%225.00231.40219.20486,155
218.60+2.00+0.9%217.40221.80216.20184,235
216.60-5.00-2.3%217.60222.60213.40446,759
221.60+3.40+1.6%218.20226.60217.20145,895
218.20-8.20-3.6%226.80227.60216.40351,200
226.40+0.60+0.3%227.80228.80224.20180,103
225.80+3.00+1.3%224.40227.00220.00224,701
222.80-4.20-1.9%227.20231.80220.40326,618
227.00-1.00-0.4%227.20232.80225.40213,252
228.00+0.20+0.1%228.00233.00227.20147,883
227.80-0.40-0.2%228.60238.00227.20281,223
228.200.000.0%227.20230.60225.40249,636
228.20+9.60+4.4%219.60230.60217.00420,630
218.60-10.00-4.4%228.00228.00218.60212,125
228.60+0.80+0.4%228.00231.00225.80153,149
227.80-0.40-0.2%222.80227.80213.00475,577
228.20+3.80+1.7%224.00233.00222.20319,460
224.40+5.20+2.4%219.20224.40218.00178,377
219.20+0.60+0.3%219.60221.60214.80191,721
218.60-9.40-4.1%227.60227.60204.001,128,398
228.00+1.80+0.8%228.00229.60225.0099,531
226.20+2.60+1.2%223.00229.40220.00122,212
223.600.000.0%222.20230.00221.00192,889
223.600.000.0%223.60223.60218.80104,622
223.60-0.80-0.4%225.00229.20223.60110,086
224.40-1.80-0.8%226.40230.00222.60120,396
226.20+1.00+0.4%226.60228.40224.8093,773
225.20+3.80+1.7%221.40234.60220.20274,948
221.40-2.20-1.0%224.00224.00218.4084,626
223.60+4.40+2.0%220.00228.80216.80141,573
219.20-3.20-1.4%220.80224.60219.2073,374
222.40-0.20-0.1%224.00228.80222.00127,988
222.60-6.40-2.8%229.00236.20222.60222,388
229.00+8.80+4.0%225.60234.20223.00476,294
220.200.000.0%220.20227.20218.60128,014
220.20-0.80-0.4%221.80228.00220.00203,232
221.00+6.20+2.9%217.20223.00214.40115,466
214.80+9.60+4.7%205.20216.80202.00168,226
205.20+1.40+0.7%204.80208.80204.80108,962
Ticker
LS Exchange:A2DTSD
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Bonesupport Holding (Stockholm:BONEX) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 4:00 AM ET

    Watch Transcript

  • Bonesupport Holding (Stockholm:BONEX) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 4:00 AM ET

    Watch Transcript

  • Bonesupport Holding (Stockholm:BONEX) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

BONESUPPORT initiates share buy-back program of up to SEK 100 million

Sep 1, 2026

Closed 228.20 (+4.4%) on Sep 1, 2026

BONESUPPORT HOLDING AB (publ) – publishes Q2 2026 interim report

Jul 16, 2026

Closed 206.60 (-5.8%) on Jul 16, 2026

BONESUPPORT HOLDING AB (publ) – Invitation to conference call and webcast for Interim report Q2 2026

Jul 9, 2026

Closed 240.00 (+7.1%) on Jul 9, 2026

BONESUPPORT HOLDING AB initiates buy-back of ordinary shares for long-term incentive program

Jun 8, 2026

Closed 228.80 (+1.1%) on Jun 8, 2026

BONESUPPORT HOLDING AB (publ) – publishes Q1 2026 interim report

Apr 22, 2026

Closed 254.00 (-1.2%) on Apr 22, 2026

BONESUPPORT Holding AB publishes annual report 2025

Apr 16, 2026

Closed 268.00 (+3.6%) on Apr 16, 2026

BONESUPPORT HOLDING AB (publ) – Invitation to conference call and webcast for Interim report Q1 2026

Apr 15, 2026

Closed 258.60 (+1.4%) on Apr 15, 2026

BONESUPPORT HOLDING AB (publ) – publishes year-end report 2025

Feb 24, 2026

Closed 187.40 (+3.7%) on Feb 24, 2026

BONESUPPORT HOLDING AB (publ) – Invitation to Conference Call and Webcast for Year-End Report 2025

Feb 17, 2026

Closed 175.60 (-0.4%) on Feb 17, 2026

BONESUPPORT HOLDING AB (publ) announces Q4 2025 revenue and provides 2026 outlook

Jan 13, 2026

Closed 211.20 (+17.9%) on Jan 14, 2026

All Bonesupport Holding AB news

Decks

Bonesupport Holding AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
11 in the last 12 months · 13 in all · newest Sep 1, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 16, 2026
Decks
36 decks · latest Oct 22, 2026

Where Bonesupport Holding AB is listed

ListingExchangeCountryCurrency
Stockholm:BONEX · Home listingStockholmSwedenSEK
LSE:0RQOLSEUnited KingdomSEK
gettex:2B4gettexGermanyEUR
Stuttgart:2B4StuttgartGermanyEUR
Tradegate:2B4TradegateGermanyEUR
LS Exchange:A2DTSD · This pageLS ExchangeGermanyEUR
OTC:BOEUFOTCUnited StatesUSD
Aquis:BONEXSAquisUnited KingdomSEK
Lang & Schwarz:A2DTSDLang & SchwarzGermanyEUR
Frankfurt:2B4FrankfurtGermanyEUR
Aquis:BONEXSAquisUnited KingdomSEK
Dusseldorf:2B4DusseldorfGermanyEUR
Turquoise:BONEXSTurquoiseUnited KingdomSEK
Hamburg:2B4HamburgGermanyEUR
Munich:2B4MunichGermanyEUR

Log in to ask 6ix AI your own questions about Bonesupport Holding AB.