Stock listing

LS Exchange:A2DTQZ Greencoat Renewables PLC Aktie

German listing (LS Exchange) of Greencoat Renewables PLC · home listing Euronext:GRP

Follow Greencoat Renewables PLC into a list and get an email when it puts out news.

Home listing price · EURONEXT:GRP

€0.791 EUR -0.004 (-0.5%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GRP

Past 3 months +2.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€0.790 – €0.801 EUROct 21, 2026
Volume
677,081 sharesOct 21, 2026
Market cap
€849.5M EURAt the close on Oct 21, 2026 · price × 1.07B shares outstanding
Greencoat Renewables PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:GRP · Home€0.791 EUR-0.004 (-0.5%)677,081€0.790€0.801€0.790€0.795Close on Oct 21, 2026
LSE:GRP€0.787 EUR-0.013 (-1.6%)1,184,183€0.794€0.802€0.772€0.800Close on Oct 21, 2026
Frankfurt:GRP€0.787 EUR+0.007 (+0.9%)—€0.787€0.787€0.787€0.780Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:GRP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.791-0.004-0.5%€0.790€0.801€0.790677,081
€0.795-0.002-0.3%€0.795€0.801€0.790688,737
€0.797+0.002+0.3%€0.793€0.801€0.7921,626,178
€0.7950.0000.0%€0.797€0.802€0.791663,427
€0.795+0.003+0.4%€0.802€0.808€0.795420,396
€0.792-0.002-0.3%€0.790€0.801€0.7901,607,091
€0.794+0.023+3.0%€0.784€0.796€0.783425,068
€0.7710.0000.0%€0.771€0.771€0.771372,917
€0.7710.0000.0%€0.771€0.771€0.771318,497
€0.7710.0000.0%€0.771€0.771€0.771869,727
€0.7710.0000.0%€0.771€0.771€0.771688,137
€0.7710.0000.0%€0.771€0.771€0.771848,785
€0.7710.0000.0%€0.771€0.771€0.7711,048,814
€0.7710.0000.0%€0.771€0.771€0.7711,830,871
€0.7710.0000.0%€0.771€0.771€0.7711,186,827
€0.7710.0000.0%€0.771€0.771€0.7713,818,530
€0.7710.0000.0%€0.771€0.771€0.7711,121,486
€0.7710.0000.0%€0.771€0.771€0.7711,188,540
€0.7710.0000.0%€0.771€0.771€0.7715,977,906
€0.7710.0000.0%€0.771€0.771€0.771493,777
€0.7710.0000.0%€0.771€0.771€0.7717,045,610
€0.7710.0000.0%€0.771€0.771€0.7711,968,727
€0.7710.0000.0%€0.771€0.771€0.771458,257
€0.7710.0000.0%€0.771€0.771€0.7711,507,583
€0.7710.0000.0%€0.771€0.771€0.7712,461,059
€0.7710.0000.0%€0.771€0.771€0.771398,885
€0.7710.0000.0%€0.771€0.771€0.771490,436
€0.7710.0000.0%€0.771€0.771€0.7711,229,669
€0.7710.0000.0%€0.771€0.771€0.771639,105
€0.7710.0000.0%€0.771€0.771€0.771313,943
€0.7710.0000.0%€0.771€0.771€0.771481,374
€0.7710.0000.0%€0.771€0.771€0.7711,222,048
€0.7710.0000.0%€0.771€0.771€0.771338,675
€0.7710.0000.0%€0.771€0.771€0.771918,801
€0.7710.0000.0%€0.771€0.771€0.7712,091,166
€0.7710.0000.0%€0.771€0.771€0.771201,415
€0.7710.0000.0%€0.771€0.771€0.771799,794
€0.7710.0000.0%€0.771€0.771€0.771181,008
€0.7710.0000.0%€0.771€0.771€0.771168,307
€0.7710.0000.0%€0.771€0.771€0.771500,580
€0.7710.0000.0%€0.771€0.771€0.771653,928
€0.7710.0000.0%€0.771€0.771€0.7712,059,159
€0.7710.0000.0%€0.771€0.771€0.771869,817
€0.7710.0000.0%€0.771€0.771€0.771644,711
€0.7710.0000.0%€0.771€0.771€0.7711,246,468
€0.7710.0000.0%€0.771€0.771€0.771654,302
€0.7710.0000.0%€0.771€0.771€0.7711,125,611
€0.7710.0000.0%€0.771€0.771€0.771408,269
€0.7710.0000.0%€0.771€0.771€0.771844,822
€0.7710.0000.0%€0.771€0.771€0.771389,307
€0.7710.0000.0%€0.771€0.771€0.771257,859
€0.7710.0000.0%€0.771€0.771€0.771469,588
€0.7710.0000.0%€0.771€0.771€0.7711,017,148
€0.7710.0000.0%€0.771€0.771€0.771861,029
€0.7710.0000.0%€0.771€0.771€0.771344,874
€0.7710.0000.0%€0.771€0.771€0.7712,184,349
€0.7710.0000.0%€0.771€0.771€0.7712,039,944
€0.7710.0000.0%€0.771€0.771€0.7711,407,209
€0.7710.0000.0%€0.771€0.771€0.771763,413
€0.7710.0000.0%€0.771€0.771€0.7711,175,558
€0.7710.0000.0%€0.771€0.771€0.7711,263,815
€0.7710.0000.0%€0.771€0.771€0.7711,032,571
€0.7710.0000.0%€0.771€0.771€0.7711,161,700
€0.7710.0000.0%€0.771€0.771€0.771745,161
€0.7710.0000.0%€0.771€0.771€0.7712,726,104
€0.7710.0000.0%€0.771€0.771€0.7711,371,328
€0.7710.0000.0%€0.771€0.771€0.771954,888
Ticker
LS Exchange:A2DTQZ
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Greencoat Renewables (Euronext:GRP) Q2 2026 Earnings Call

    Mon, Sep 14, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

REG - Greencoat Renewables - Share Buyback Programme – Second Tranche

Jun 24, 2026

REG - Greencoat Renewables - Holding(s) in Company

Jun 18, 2026

Greencoat Renewables moving secondary listing to Johannesburg's Main Board

May 19, 2026

Greencoat Renewables NAV At 1.1 Bn Euros, Or 99.5 Cents Per Share, As Of March 31, 2026

May 8, 2026

GRP: Lower 2025 revenue and NAV drive a shift to buybacks, data centers, and asset rotation for higher returns

Mar 5, 2026

REG - Greencoat Renewables - Net Asset Value and Dividend Announcement

Jan 29, 2026

REG - Greencoat Renewables - Change to the Board of Directors

Jan 28, 2026

REG - Greencoat Renewables - Notice of Results

Jan 22, 2026

Greencoat Renewables names Bernard Byrne as its next chair

Dec 4, 2025

REG - Greencoat Renewables - Notice of Dividend Currency Exchange Rate

Nov 17, 2025

All Greencoat Renewables PLC news

Decks

Greencoat Renewables PLC on 6ix

Sector
Utilities
Industry
Power producers
News releases
10 in the last 12 months · 13 in all · newest Jun 24, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Sep 14, 2026
Decks
18 decks · latest March 2026

Where Greencoat Renewables PLC is listed

ListingExchangeCountryCurrency
Euronext:GRP · Home listingEuronextIrelandEUR
LSE:GRPLSEUnited KingdomEUR
gettex:GRPgettexGermanyEUR
LS Exchange:A2DTQZ · This pageLS ExchangeGermanyEUR
Tradegate:GRPTradegateGermanyEUR
Frankfurt:GRPFrankfurtGermanyEUR
Lang & Schwarz:A2DTQZLang & SchwarzGermanyEUR
Turquoise:GRPLTurquoiseUnited KingdomEUR
Stuttgart:GRPStuttgartGermanyEUR
Dusseldorf:GRPDusseldorfGermanyEUR
Munich:GRPMunichGermanyEUR
Turquoise:GRPITurquoiseUnited KingdomEUR
JSE:GCTJSESouth AfricaZAC

Log in to ask 6ix AI your own questions about Greencoat Renewables PLC.