Stock listing

LS Exchange:A2DT94 Unlimit Group A/S Aktie

German listing (LS Exchange) of Unlimit Group A/S · home listing Copenhagen:UNLGRP

Follow Unlimit Group A/S into a list and get an email when it puts out news.

Home listing price · OMXCOP:UNLGRP

0.0066 DKK -0.0002 (-2.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:UNLGRP

Past year -78.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.0066 – 0.0072 DKKOct 30, 2026
Volume
1.42M sharesOct 30, 2026
Market cap
10.27M DKKAt the close on Oct 30, 2026 · price × 1.56B shares outstanding
52-week range
0.0046 – 0.0315 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
8,983 DKKMedian day 464,236 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Unlimit Group A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:UNLGRP · Home0.0066 DKK-0.0002 (-2.9%)1,424,3820.00680.00720.00660.0068Close on Oct 30, 2026
Frankfurt:5IJ€0.0002 EUR0.0000 (0.0%)—€0.0002€0.0002€0.0002€0.0002Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:UNLGRP · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0066-0.0002-2.9%0.00680.00720.00661,424,382
0.0068+0.0002+3.0%0.00680.00680.0068460,000
0.0066+0.0002+3.1%0.00560.00660.0056262,238
0.0064-0.0004-5.9%0.00680.00680.00566,238,733
0.0068+0.0004+6.2%0.00620.00680.00602,283,691
0.0064+0.0016+33.3%0.00480.00640.00461,815,997
0.0048-0.0004-7.7%0.00520.00520.0048847,878
0.0052-0.0008-13.3%0.00600.00600.0050191,878
0.0060+0.0010+20.0%0.00540.00620.00541,067,276
0.0050-0.0008-13.8%0.00560.00560.005070,786
0.0058-0.0002-3.3%0.00600.00600.0050754,291
0.0060+0.0006+11.1%0.00600.00600.0058840,459
0.0054-0.0006-10.0%0.00600.00600.0054738,562
0.0060+0.0010+20.0%0.00500.00600.00502,760,187
0.0050-0.0014-21.9%0.00520.00640.00501,423,148
0.0064-0.0004-5.9%0.00680.00680.0056417,641
0.0068+0.0010+17.2%0.00680.00680.0068414,904
0.0058-0.0004-6.5%0.00720.00720.00584,670,687
0.0062-0.0008-11.4%0.00700.00700.0062102,279
0.0070-0.0004-5.4%0.00740.00740.0062323,809
0.0074+0.0002+2.8%0.00620.00740.00606,971,455
0.0072-0.0010-12.2%0.00840.00840.00684,334,737
0.0082-0.0002-2.4%0.00820.00820.0082310,975
0.0084+0.0012+16.7%0.00720.00840.00722,230,768
0.0072-0.0004-5.3%0.00720.00720.00601,368,476
0.00760.00000.0%0.00760.00760.0062170,804
0.0076+0.0006+8.6%0.00720.01060.0072619,034
0.0070-0.0020-22.2%0.00900.00900.00708,148,812
0.0090-0.0010-10.0%0.01000.01140.00881,276,591
0.01000.00000.0%0.01000.01160.0100499,978
0.0100-0.0010-9.1%0.01100.01100.01003,197,000
0.0110+0.0008+7.8%0.01100.01100.0110510,000
0.0102-0.0012-10.5%0.01060.01060.010067,600
0.0114+0.0002+1.8%0.01100.01140.01081,696,000
0.01120.00000.0%0.01120.01120.0112278,238
0.0112-0.0010-8.2%0.01220.01220.0112925,149
0.0122+0.0008+7.0%0.01140.01220.0112356,310
0.0114+0.0002+1.8%0.01120.01200.01121,019,864
0.01120.00000.0%0.01120.01120.0112103,031
0.0112-0.0002-1.8%0.01140.01140.011255,606
0.0114+0.0002+1.8%0.01200.01200.0114317,702
0.0112-0.0012-9.7%0.01260.01260.0112154,132
0.0124+0.0004+3.3%0.01200.01240.0114421,600
0.01200.00000.0%0.01200.01200.012026,370
0.01200.00000.0%0.01260.01260.012073,976
0.0120-0.0006-4.8%0.01180.01200.0118213,272
0.01260.00000.0%0.01180.01260.0118474,812
0.01260.00000.0%0.01260.01260.0126112,000
0.0126+0.0004+3.3%0.01220.01260.01101,091,253
0.01220.00000.0%0.01200.01220.012080,470
0.0122+0.0002+1.7%0.01240.01240.0112140,594
0.01200.00000.0%0.01120.01200.01121,263,229
0.0120+0.0002+1.7%0.01140.01200.01121,137,915
0.0118-0.0002-1.7%0.01240.01240.0116977,057
0.0120+0.0010+9.1%0.01120.01200.0112235,285
0.0110-0.0008-6.8%0.01160.01220.0110282,395
0.0118-0.0004-3.3%0.01220.01220.011820,000
0.0122+0.0010+8.9%0.01220.01220.012250,000
0.0112-0.0010-8.2%0.01200.01200.0112464,236
0.01220.00000.0%0.01140.01220.01142,070,057
0.0122+0.0008+7.0%0.01220.01220.0110395,050
0.0114-0.0004-3.4%0.01020.01220.0102348,370
0.0118+0.0010+9.3%0.01200.01220.0118178,549
0.0108-0.0012-10.0%0.01200.01200.0108180,299
0.0120+0.0004+3.4%0.01200.01200.0118603,028
Ticker
LS Exchange:A2DT94
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Unlimit Group Settles DKK 3 Mln Liability To Cantona Via Convertible Note, Secures DKK 7 Mln Loan

Jun 25, 2026

Closed 0.013 (+9.8%) on Jun 25, 2026

Unlimit Group Postpones Implementation Of Reverse Share Split

Jun 23, 2026

Closed 0.013 (+4.8%) on Jun 23, 2026

Unlimit Group Ends Smart Shop Danmark Engagement

May 27, 2026

Closed 0.012 (+5.4%) on May 27, 2026

Unlimit Group Divests Smart Shop Danmark

May 6, 2026

Closed 0.019 (-6.0%) on May 6, 2026

UNLGRP: Transformed into an AI-focused tech firm, raising DKK 60.7m and targeting profit in 2026

Mar 31, 2026

Closed 0.018 (-2.8%) on Mar 31, 2026

Unlimit Group Appoints Jan Bo Sørensen As CEO

Feb 2, 2026

Closed 0.024 (-2.1%) on Feb 2, 2026

Unlimit Group A/S - increase

Nov 17, 2025

Closed 0.026 (0.0%) on Nov 17, 2025

Unlimit Considers Divestment In SmartShop Danmark

Oct 9, 2025

Unlimit Group Enters Strategic Partnership With Modern Expo

Oct 8, 2025

Unlimit Group A/S: Quarterly Trading Report 2025 Q3

Oct 3, 2025

All Unlimit Group A/S news

Unlimit Group A/S on 6ix

News releases
7 in the last 12 months · 14 in all · newest Jun 25, 2026 · oldest 2024

Where Unlimit Group A/S is listed

ListingExchangeCountryCurrency
Copenhagen:UNLGRP · Home listingCopenhagenDenmarkDKK
Lang & Schwarz:A2DT94Lang & SchwarzGermanyEUR
LS Exchange:A2DT94 · This pageLS ExchangeGermanyEUR
Frankfurt:5IJFrankfurtGermanyEUR
LSE:0CUKLSEUnited KingdomDKK
Stuttgart:5IJStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Unlimit Group A/S.