Stock listing
LS Exchange:A2DPT6 Schneider National, Inc. Aktie
German listing (LS Exchange) of Schneider National, Inc. · home listing NYSE:SNDR
Follow Schneider National, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SNDR
$30.86 USD +0.39 (+1.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SNDR
- Day range
- $30.53 – $31.36 USDOct 20, 2026
- Volume
- 772,761 sharesOct 20, 2026
- Market cap
- $5.41B USDAt the close on Oct 20, 2026 · price × 175.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SNDR · Home | $30.86 USD | +0.39 (+1.3%) | 772,761 | $30.56 | $31.36 | $30.53 | $30.47 | Close on Oct 20, 2026 |
| Frankfurt:SNIA | €27.20 EUR | 0.00 (0.0%) | 45 | €26.60 | €27.60 | €26.60 | €27.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:SNDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.86 | +0.39 | +1.3% | $30.56 | $31.36 | $30.53 | 772,761 | |
| $30.47 | -1.04 | -3.3% | $31.56 | $31.61 | $30.47 | 1,013,649 | |
| $31.51 | -0.03 | -0.1% | $31.75 | $32.06 | $30.89 | 3,316,499 | |
| $31.54 | +0.33 | +1.1% | $30.88 | $31.76 | $30.88 | 1,316,218 | |
| $31.21 | +0.01 | 0.0% | $30.76 | $31.25 | $30.13 | 1,319,380 | |
| $31.20 | -0.32 | -1.0% | $31.26 | $31.59 | $30.54 | 640,677 | |
| $31.52 | +0.02 | +0.1% | $31.52 | $31.71 | $31.42 | 537,400 | |
| $31.50 | -0.23 | -0.7% | $31.75 | $31.76 | $31.30 | 600,900 | |
| $31.73 | +0.54 | +1.7% | $31.41 | $31.78 | $30.73 | 907,300 | |
| $31.19 | -0.41 | -1.3% | $31.14 | $31.52 | $31.05 | 585,200 | |
| $31.60 | -0.72 | -2.2% | $32.61 | $32.65 | $31.53 | 983,700 | |
| $32.32 | -0.57 | -1.7% | $32.63 | $32.72 | $31.60 | 869,500 | |
| $32.89 | +0.58 | +1.8% | $32.80 | $33.38 | $32.70 | 780,500 | |
| $32.31 | +0.46 | +1.4% | $31.66 | $32.32 | $31.40 | 674,300 | |
| $31.85 | -0.13 | -0.4% | $31.98 | $32.35 | $31.75 | 846,500 | |
| $31.98 | +0.40 | +1.3% | $31.61 | $32.04 | $31.44 | 655,400 | |
| $31.58 | +0.33 | +1.1% | $31.21 | $31.72 | $30.90 | 923,000 | |
| $31.25 | -0.39 | -1.2% | $31.62 | $32.01 | $31.06 | 615,500 | |
| $31.64 | -0.58 | -1.8% | $32.33 | $32.43 | $31.57 | 602,000 | |
| $32.22 | -0.28 | -0.9% | $32.31 | $32.67 | $31.89 | 579,300 | |
| $32.50 | +0.17 | +0.5% | $32.71 | $33.10 | $32.07 | 575,200 | |
| $32.33 | -0.28 | -0.9% | $32.50 | $32.52 | $31.65 | 678,100 | |
| $32.61 | +0.05 | +0.2% | $32.58 | $32.66 | $31.85 | 1,452,800 | |
| $32.56 | -0.19 | -0.6% | $33.16 | $33.29 | $32.55 | 793,100 | |
| $32.75 | -1.55 | -4.5% | $33.60 | $33.69 | $32.59 | 728,400 | |
| $34.30 | +0.17 | +0.5% | $34.18 | $34.75 | $34.07 | 734,918 | |
| $34.13 | -0.02 | -0.1% | $33.78 | $34.20 | $33.54 | 583,009 | |
| $34.15 | +0.13 | +0.4% | $34.40 | $34.55 | $33.41 | 592,400 | |
| $34.02 | +0.27 | +0.8% | $33.69 | $34.40 | $33.37 | 570,200 | |
| $33.75 | -0.89 | -2.6% | $34.55 | $34.72 | $33.73 | 489,000 | |
| $34.64 | -0.40 | -1.1% | $35.05 | $35.37 | $34.61 | 629,248 | |
| $35.04 | +0.99 | +2.9% | $33.90 | $35.14 | $33.90 | 495,055 | |
| $34.05 | +0.47 | +1.4% | $33.81 | $34.19 | $33.01 | 428,376 | |
| $33.58 | -0.03 | -0.1% | $33.61 | $34.12 | $33.25 | 546,222 | |
| $33.61 | -0.90 | -2.6% | $34.33 | $34.56 | $33.08 | 1,108,724 | |
| $34.51 | +0.07 | +0.2% | $34.58 | $34.59 | $33.97 | 902,561 | |
| $34.44 | -0.80 | -2.3% | $35.30 | $35.51 | $34.12 | 592,279 | |
| $35.24 | +0.02 | +0.1% | $35.16 | $35.34 | $34.82 | 413,400 | |
| $35.22 | +0.51 | +1.5% | $34.65 | $35.24 | $34.34 | 409,316 | |
| $34.71 | -0.13 | -0.4% | $35.23 | $35.51 | $34.57 | 526,984 | |
| $34.84 | -0.98 | -2.7% | $36.00 | $36.06 | $34.33 | 654,249 | |
| $35.82 | +0.68 | +1.9% | $35.55 | $35.89 | $35.22 | 477,870 | |
| $35.14 | +0.15 | +0.4% | $34.56 | $35.27 | $34.44 | 467,470 | |
| $34.99 | -0.31 | -0.9% | $35.74 | $35.92 | $34.70 | 483,034 | |
| $35.30 | -1.11 | -3.0% | $36.39 | $36.39 | $35.28 | 452,918 | |
| $36.41 | +0.31 | +0.9% | $36.05 | $36.46 | $35.94 | 511,721 | |
| $36.10 | -0.22 | -0.6% | $36.01 | $36.71 | $35.72 | 528,882 | |
| $36.32 | +0.58 | +1.6% | $36.05 | $36.59 | $36.05 | 504,378 | |
| $35.74 | +0.85 | +2.4% | $34.88 | $36.12 | $34.56 | 490,468 | |
| $34.89 | -0.37 | -1.0% | $35.24 | $35.55 | $34.61 | 467,903 | |
| $35.26 | -0.37 | -1.0% | $35.39 | $36.22 | $35.19 | 478,135 | |
| $35.63 | +0.41 | +1.2% | $35.33 | $36.13 | $35.31 | 559,269 | |
| $35.22 | -1.31 | -3.6% | $36.28 | $36.44 | $35.09 | 720,775 | |
| $36.53 | +0.21 | +0.6% | $36.37 | $36.88 | $35.93 | 796,051 | |
| $36.32 | +1.41 | +4.0% | $35.19 | $36.52 | $34.90 | 827,912 | |
| $34.91 | -0.83 | -2.3% | $35.79 | $36.22 | $34.68 | 1,224,277 | |
| $35.74 | +1.60 | +4.7% | $35.36 | $36.66 | $34.70 | 1,119,584 | |
| $34.14 | -1.12 | -3.2% | $35.39 | $35.63 | $33.69 | 1,209,312 | |
| $35.26 | -0.92 | -2.5% | $35.99 | $36.07 | $34.44 | 790,121 | |
| $36.18 | -0.60 | -1.6% | $36.56 | $36.65 | $36.12 | 811,242 | |
| $36.78 | -0.83 | -2.2% | $37.68 | $38.02 | $35.99 | 1,586,869 | |
| $37.61 | -0.14 | -0.4% | $37.63 | $38.29 | $36.90 | 814,702 | |
| $37.75 | -0.52 | -1.4% | $38.99 | $39.24 | $37.38 | 642,841 | |
| $38.27 | -0.11 | -0.3% | $38.23 | $38.52 | $37.76 | 672,578 | |
| $38.38 | +0.91 | +2.4% | $37.76 | $38.46 | $37.19 | 830,873 | |
| $37.47 | -0.72 | -1.9% | $37.66 | $38.09 | $37.46 | 825,598 |
- Ticker
- LS Exchange:A2DPT6
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Schneider named a Top Company for Women to Work in Transportation for eighth consecutive year
Latest earnings call · Jul 30, 2026
Schneider National (NYSE:SNDR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Schneider National (NYSE:SNDR) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Register
Replays
Schneider National (NYSE:SNDR) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptSchneider National (NYSE:SNDR) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptSchneider National (NYSE:SNDR) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Schneider named a Top Company for Women to Work in Transportation for eighth consecutive year
Oct 13, 2026
Closed $31.20 (-1.0%) on Oct 13, 2026
Schneider National, Inc. to report Third Quarter 2026 Earnings on October 29, 2026
Oct 1, 2026
Closed $32.89 (+1.8%) on Oct 2, 2026
Three years later: Schneider and M&M Transport Services continue to deliver growth, stability and reliability
Aug 25, 2026
Closed $34.71 (-0.4%) on Aug 25, 2026
Schneider National, Inc. Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $35.74 (+4.7%) on Jul 31, 2026
Schneider receives Certified Cold Carrier designation, demonstrating industry leadership in dedicated refrigerated shipping
Jul 22, 2026
Closed $38.27 (-0.3%) on Jul 22, 2026
Schneider National, Inc. to report Second Quarter 2026 Earnings on July 30, 2026
Jul 7, 2026
Closed $35.95 (+0.5%) on Jul 8, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · Jul 31, 2025
Schneider National, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 28 in the last 12 months · 39 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 24 decks · latest Apr 30, 2026
Where Schneider National, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SNDR · Home listing | NYSE | United States | USD |
| gettex:SNIA | gettex | Germany | EUR |
| Dusseldorf:SNIA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DPT6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DPT6 · This page | LS Exchange | Germany | EUR |
| Tradegate:SNIA | Tradegate | Germany | EUR |
| BOATS:SNDR | BOATS | United States | USD |
| Frankfurt:SNIA | Frankfurt | Germany | EUR |
| Munich:SNIA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Schneider National, Inc.