Stock listing

LS Exchange:A2DHJQ Warpaint London PLC Aktie

German listing (LS Exchange) of Warpaint London PLC · home listing LSE:W7L

Follow Warpaint London PLC into a list and get an email when it puts out news.

Home listing price · LSE:W7L

185.00p GBX (pence) -5.00 (-2.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:W7L

Past 3 months -11.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
180.00p – 190.00p GBX (pence)Oct 19, 2026
Volume
108,193 sharesOct 19, 2026
Warpaint London PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:W7L · Home185.00p GBX (pence)-5.00 (-2.6%)108,193185.00p190.00p180.00p190.00pClose on Oct 19, 2026
Frankfurt:1J2€2.10 EUR0.00 (0.0%)—€2.10€2.10€2.10€2.10Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:W7L · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
185.00p-5.00-2.6%185.00p190.00p180.00p108,193
190.00p+8.00+4.4%185.00p190.00p180.00p78,098
182.00p-5.50-2.9%187.50p190.00p181.00p271,418
187.50p0.000.0%187.50p190.00p185.00p81,584
187.50p-7.50-3.8%190.00p195.00p185.00p121,702
195.00p+5.00+2.6%192.50p195.00p185.51p105,142
190.00p-6.00-3.1%197.50p200.00p190.00p99,479
196.00p-4.00-2.0%200.00p207.00p195.00p41,840
200.00p0.000.0%200.00p205.00p195.00p49,106
200.00p+2.00+1.0%200.00p204.50p195.00p76,171
198.00p+3.00+1.5%195.00p205.00p190.00p224,494
195.00p+5.00+2.6%195.00p200.00p190.00p108,879
190.00p-5.00-2.6%195.00p200.00p190.00p46,389
195.00p-2.50-1.3%197.50p200.00p190.00p346,457
197.50p+2.50+1.3%197.50p200.00p195.00p138,823
195.00p-3.00-1.5%198.00p200.00p195.00p233,584
198.00p+1.00+0.5%197.50p200.00p196.00p155,571
197.00p+0.60+0.3%195.00p200.00p190.00p263,732
196.40p-27.60-12.3%207.50p210.00p188.00p1,858,006
224.00p+4.00+1.8%220.00p225.00p215.00p93,343
220.00p-2.50-1.1%222.50p225.00p215.00p151,598
222.50p-0.50-0.2%225.00p230.00p220.00p122,178
223.00p+5.50+2.5%217.50p230.00p215.00p421,869
217.50p-2.50-1.1%217.50p220.68p215.00p539,243
220.00p+2.50+1.1%217.50p220.00p215.00p60,372
217.50p0.000.0%217.50p222.00p215.00p152,970
217.50p-0.50-0.2%220.00p225.00p215.00p101,763
218.00p+0.50+0.2%217.50p225.00p215.00p154,277
217.50p0.000.0%217.50p220.00p215.00p86,851
217.50p+0.50+0.2%217.50p220.00p215.05p57,581
217.00p-0.50-0.2%217.50p220.00p215.00p76,036
217.50p-2.50-1.1%215.00p225.00p213.97p147,239
220.00p+7.50+3.5%212.50p220.00p210.00p62,092
212.50p-3.50-1.6%212.50p215.00p210.00p88,579
216.00p+1.00+0.5%215.00p220.00p210.00p133,142
215.00p+2.50+1.2%212.50p220.00p210.00p149,129
212.50p-1.50-0.7%212.50p215.00p210.00p192,245
214.00p0.000.0%212.50p215.00p210.00p104,999
214.00p-4.00-1.8%215.00p215.00p210.00p216,167
218.00p+4.00+1.9%215.00p220.00p210.00p96,691
214.00p-1.00-0.5%215.00p220.00p210.00p130,423
215.00p-5.00-2.3%220.00p225.00p210.00p196,967
220.00p0.000.0%220.00p225.00p215.00p92,420
220.00p0.000.0%220.00p225.00p215.00p66,872
220.00p+2.00+0.9%217.50p225.00p215.00p159,609
218.00p+3.00+1.4%220.00p225.00p215.00p297,776
215.00p0.000.0%215.00p221.50p210.00p109,022
215.00p0.000.0%215.00p220.00p210.00p102,252
215.00p+5.00+2.4%210.00p220.00p209.72p298,194
210.00p+3.00+1.4%212.50p215.00p205.00p166,004
207.00p+4.50+2.2%202.50p215.00p197.00p176,478
202.50p+2.50+1.3%202.50p205.00p197.00p373,321
200.00p-10.00-4.8%210.00p215.00p200.00p404,588
210.00p+5.00+2.4%205.00p215.00p200.00p275,912
205.00p0.000.0%205.00p210.00p200.00p194,177
205.00p+4.00+2.0%200.00p210.00p195.00p177,924
201.00p0.000.0%200.00p205.00p195.00p86,734
201.00p+5.00+2.6%196.00p205.00p192.00p357,906
196.00p+8.00+4.3%187.50p199.12p185.00p312,451
188.00p+6.00+3.3%187.50p195.00p180.00p634,040
182.00p+1.40+0.8%178.50p185.00p177.00p212,015
180.60p-4.40-2.4%185.00p190.00p176.00p215,794
185.00p+8.00+4.5%177.50p187.49p175.00p368,828
177.00p0.000.0%177.50p180.00p175.00p583,314
177.00p-3.00-1.7%177.50p180.00p175.00p401,337
Ticker
LS Exchange:A2DHJQ
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Completion of Share Buyback Programme

Sep 25, 2026

Closed 198.00p (+0.5%) on Sep 25, 2026

Warpaint London PLC Announces Interim Results

Sep 23, 2026

Closed 196.40p (-12.3%) on Sep 23, 2026

Transaction in Own Shares

Sep 21, 2026

Closed 220.00p (-1.1%) on Sep 21, 2026

Transaction in Own Shares & Total Voting Rights

Aug 10, 2026

Closed 210.00p (+1.4%) on Aug 10, 2026

Transaction in Own Shares and Total Voting Rights

Aug 3, 2026

Closed 205.00p (0.0%) on Aug 3, 2026

Launch of Share Buyback Programme

Jul 27, 2026

Closed 188.00p (+3.3%) on Jul 27, 2026

Ward & Hagon Contract Renewal, Directorate Change

Jun 22, 2026

Results for the year ended 31 December 2025

Apr 29, 2026

Block Listing Return

Apr 9, 2026

Holding(s) in Company

Feb 17, 2026

All Warpaint London PLC news

Decks

Warpaint London PLC on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
14 in the last 12 months · 102 in all · newest Sep 25, 2026 · oldest 2016
Decks
2 decks · latest Apr 29, 2026

Where Warpaint London PLC is listed

ListingExchangeCountryCurrency
LSE:W7L · Home listingLSEUnited KingdomGBX
Lang & Schwarz:A2DHJQLang & SchwarzGermanyEUR
LS Exchange:A2DHJQ · This pageLS ExchangeGermanyEUR
Stuttgart:1J2StuttgartGermanyEUR
OTC:WPNTFOTCUnited StatesUSD
Frankfurt:1J2FrankfurtGermanyEUR
Dusseldorf:1J2DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Warpaint London PLC.