Stock listing
LS Exchange:A2DGZ5 Gulf Keystone Petroleum Limited Aktie
German listing (LS Exchange) of Gulf Keystone Petroleum Limited · home listing LSE:GKP
Follow Gulf Keystone Petroleum Limited into a list and get an email when it puts out news.
Home listing price · LSE:GKP
209.50p GBX (pence) +5.50 (+2.7%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GKP
- Day range
- 200.98p – 215.50p GBX (pence)Oct 21, 2026
- Volume
- 805,746 sharesOct 21, 2026
- Market cap
- £455.5M GBPAt the close on Oct 21, 2026 · price × 217.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GKP · Home | 209.50p GBX (pence) | +5.50 (+2.7%) | 805,746 | 206.00p | 215.50p | 200.98p | 204.00p | Close on Oct 21, 2026 |
| Oslo:GKP | 27.95 NOK | +0.20 (+0.7%) | 18,214 | 27.85 | 28.35 | 27.70 | 27.75 | Close on Oct 19, 2026 |
| OTC:GUKYF | $2.91 USD | +0.12 (+4.3%) | 3,200 | $2.91 | $2.91 | $2.91 | $2.79 | Close on Oct 19, 2026 |
| Frankfurt:GVP1 | €2.395 EUR | -0.135 (-5.3%) | — | €2.635 | €2.635 | €2.395 | €2.53 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:GKP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 209.50p | +5.50 | +2.7% | 206.00p | 215.50p | 200.98p | 805,746 | |
| 204.00p | -21.00 | -9.3% | 230.00p | 233.47p | 193.00p | 4,273,220 | |
| 225.00p | +7.50 | +3.4% | 212.00p | 226.00p | 212.00p | 941,396 | |
| 217.50p | +9.00 | +4.3% | 210.00p | 222.00p | 210.00p | 1,208,760 | |
| 208.50p | +9.50 | +4.8% | 201.00p | 215.00p | 196.60p | 1,457,350 | |
| 199.00p | +1.00 | +0.5% | 201.00p | 202.50p | 198.00p | 482,845 | |
| 198.00p | +1.80 | +0.9% | 192.00p | 204.00p | 192.00p | 332,680 | |
| 196.20p | -1.40 | -0.7% | 197.60p | 204.50p | 196.20p | 261,515 | |
| 197.60p | -1.80 | -0.9% | 200.00p | 203.50p | 195.80p | 261,674 | |
| 199.40p | +7.20 | +3.7% | 190.20p | 199.40p | 190.20p | 544,327 | |
| 192.20p | +0.80 | +0.4% | 191.00p | 195.82p | 190.80p | 166,192 | |
| 191.40p | -4.20 | -2.1% | 198.20p | 198.20p | 190.80p | 386,156 | |
| 195.60p | +1.60 | +0.8% | 198.20p | 198.20p | 191.80p | 191,243 | |
| 194.00p | +2.80 | +1.5% | 195.00p | 195.20p | 190.20p | 370,308 | |
| 191.20p | -2.60 | -1.3% | 191.00p | 197.80p | 187.52p | 652,200 | |
| 193.80p | -8.20 | -4.1% | 200.00p | 205.50p | 193.20p | 608,421 | |
| 202.00p | -3.00 | -1.5% | 203.50p | 205.00p | 197.00p | 643,973 | |
| 205.00p | +3.50 | +1.7% | 201.50p | 206.00p | 197.80p | 533,469 | |
| 201.50p | -0.50 | -0.2% | 201.00p | 204.00p | 197.80p | 601,605 | |
| 202.00p | +4.00 | +2.0% | 197.20p | 202.00p | 193.00p | 596,790 | |
| 198.00p | +4.80 | +2.5% | 197.40p | 198.00p | 191.60p | 279,927 | |
| 193.20p | -0.40 | -0.2% | 198.40p | 198.40p | 189.60p | 474,524 | |
| 193.60p | -3.40 | -1.7% | 200.00p | 200.00p | 193.40p | 345,929 | |
| 197.00p | +2.80 | +1.4% | 195.00p | 199.60p | 192.00p | 251,639 | |
| 194.20p | -1.00 | -0.5% | 196.40p | 199.40p | 193.40p | 400,022 | |
| 195.20p | -0.40 | -0.2% | 200.00p | 201.00p | 195.20p | 936,196 | |
| 195.60p | +0.60 | +0.3% | 190.00p | 197.00p | 190.00p | 395,561 | |
| 195.00p | +1.00 | +0.5% | 198.60p | 198.60p | 190.00p | 434,485 | |
| 194.00p | +1.20 | +0.6% | 192.20p | 195.80p | 190.60p | 341,657 | |
| 192.80p | -6.00 | -3.0% | 198.20p | 198.20p | 191.20p | 522,499 | |
| 198.80p | +5.40 | +2.8% | 197.00p | 198.80p | 192.20p | 800,137 | |
| 193.40p | +4.40 | +2.3% | 194.40p | 195.40p | 190.00p | 403,012 | |
| 189.00p | -0.80 | -0.4% | 192.40p | 195.00p | 188.60p | 256,510 | |
| 189.80p | -2.40 | -1.2% | 192.00p | 194.18p | 186.40p | 593,986 | |
| 192.20p | -5.60 | -2.8% | 195.20p | 202.00p | 192.20p | 401,238 | |
| 197.80p | +0.80 | +0.4% | 198.60p | 201.00p | 195.00p | 1,115,414 | |
| 197.00p | +5.00 | +2.6% | 194.80p | 198.00p | 194.00p | 824,786 | |
| 192.00p | +1.20 | +0.6% | 190.20p | 197.00p | 190.20p | 605,227 | |
| 190.80p | -5.40 | -2.8% | 199.00p | 199.00p | 189.19p | 976,198 | |
| 196.20p | +1.00 | +0.5% | 199.40p | 199.40p | 188.40p | 986,324 | |
| 195.20p | +11.80 | +6.4% | 189.00p | 204.75p | 183.40p | 1,556,946 | |
| 183.40p | +0.60 | +0.3% | 188.80p | 188.80p | 181.20p | 381,967 | |
| 182.80p | +1.60 | +0.9% | 179.40p | 186.40p | 179.40p | 634,700 | |
| 181.20p | -1.00 | -0.5% | 182.00p | 188.20p | 180.00p | 1,154,254 | |
| 182.20p | +2.60 | +1.4% | 183.80p | 185.00p | 180.00p | 562,485 | |
| 179.60p | +2.20 | +1.2% | 181.00p | 182.00p | 175.80p | 435,153 | |
| 177.40p | -2.40 | -1.3% | 179.40p | 181.40p | 176.60p | 243,418 | |
| 179.80p | +3.80 | +2.2% | 181.20p | 181.20p | 176.00p | 281,207 | |
| 176.00p | -1.40 | -0.8% | 181.00p | 181.00p | 175.60p | 117,026 | |
| 177.40p | -2.00 | -1.1% | 180.20p | 181.40p | 175.40p | 244,791 | |
| 179.40p | +2.40 | +1.4% | 181.80p | 183.80p | 177.40p | 452,264 | |
| 177.00p | +2.60 | +1.5% | 174.40p | 179.00p | 172.60p | 250,235 | |
| 174.40p | +4.00 | +2.3% | 174.20p | 180.20p | 173.20p | 658,043 | |
| 170.40p | +1.20 | +0.7% | 166.00p | 172.60p | 166.00p | 122,173 | |
| 169.20p | -0.40 | -0.2% | 170.00p | 176.60p | 167.62p | 346,927 | |
| 169.60p | -2.40 | -1.4% | 176.60p | 177.00p | 168.60p | 420,655 | |
| 172.00p | +1.20 | +0.7% | 171.00p | 173.00p | 168.20p | 323,893 | |
| 170.80p | +0.20 | +0.1% | 168.00p | 177.00p | 168.00p | 383,276 | |
| 170.60p | -0.40 | -0.2% | 170.20p | 174.60p | 168.80p | 272,798 | |
| 171.00p | +0.80 | +0.5% | 175.40p | 175.40p | 170.20p | 274,158 | |
| 170.20p | -3.60 | -2.1% | 171.60p | 174.80p | 170.20p | 498,658 | |
| 173.80p | -3.00 | -1.7% | 174.00p | 176.60p | 170.60p | 385,409 | |
| 176.80p | -2.60 | -1.4% | 180.00p | 180.00p | 176.60p | 236,395 | |
| 179.40p | +3.80 | +2.2% | 175.40p | 179.40p | 171.80p | 316,990 | |
| 175.60p | +4.60 | +2.7% | 173.60p | 176.60p | 171.00p | 363,473 | |
| 171.00p | +8.20 | +5.0% | 164.00p | 171.60p | 162.80p | 610,735 |
- Ticker
- LS Exchange:A2DGZ5
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Director / PDMR Shareholding
Latest earnings call · Aug 25, 2026
Gulf Keystone Petroleum (LSE:GKP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Gulf Keystone Petroleum (LSE:GKP) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 5:00 AM ET
Watch TranscriptGulf Keystone Petroleum (LSE:GKP) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 6:00 AM ET
Watch TranscriptGulf Keystone Petroleum (LSE:GKP) Q2 2025 Earnings Call
Thu, Aug 28, 2025 · 5:00 AM ET
Watch Transcript
Latest news
Director / PDMR Shareholding
Oct 21, 2026
Closed 209.50p (+2.7%) on Oct 21, 2026
Director / PDMR Shareholdings
Oct 20, 2026
Closed 204.00p (-9.3%) on Oct 20, 2026
Operational & Corporate Update
Oct 20, 2026
Closed 204.00p (-9.3%) on Oct 20, 2026
Investor and analyst presentation regarding G...
Oct 20, 2026
Closed 204.00p (-9.3%) on Oct 20, 2026
Gulf Keystone to combine with ShaMaran Petrol...
Oct 20, 2026
Closed 204.00p (-9.3%) on Oct 20, 2026
Gulf Keystone går samman med ShaMaran Petrole...
Oct 20, 2026
Closed 204.00p (-9.3%) on Oct 20, 2026
First top-up barrels reconciling Q4 2025 expo...
Oct 15, 2026
Closed 208.50p (+4.8%) on Oct 15, 2026
Gulf Keystone Petroleum presenting at energy...
Sep 15, 2026
Closed 195.60p (+0.3%) on Sep 15, 2026
2026 Half Year Results Announcement
Aug 25, 2026
Closed 195.20p (+6.4%) on Aug 25, 2026
Notice of 2026 Half Year Results
Aug 18, 2026
Closed 179.60p (+1.2%) on Aug 18, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · Aug 25, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 6 slides · Jun 19, 2026
Gulf Keystone Pet Ord New — FY2025 Earnings Presentation
Earnings · 19 slides · Mar 19, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · February 2026
Gulf Keystone Petroleum Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 29 in the last 12 months · 411 in all · newest Oct 21, 2026 · oldest 2007
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 25, 2026
- Decks
- 51 decks · latest Aug 25, 2026
Where Gulf Keystone Petroleum Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GKP · Home listing | LSE | United Kingdom | GBX |
| gettex:GVP1 | gettex | Germany | EUR |
| Oslo:GKP | Oslo | Norway | NOK |
| OTC:GUKYF | OTC | United States | USD |
| Tradegate:GVP1 | Tradegate | Germany | EUR |
| LS Exchange:A2DGZ5 · This page | LS Exchange | Germany | EUR |
| Dusseldorf:GVP1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2DGZ5 | Lang & Schwarz | Germany | EUR |
| Turquoise:GKPL | Turquoise | United Kingdom | GBX |
| Aquis:GKPL | Aquis | United Kingdom | GBX |
| Frankfurt:GVP1 | Frankfurt | Germany | EUR |
| AQUIS:GKP.GB | AQUIS | United Kingdom | GBX |
| Hamburg:GVP1 | Hamburg | Germany | EUR |
| Stuttgart:GVP1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gulf Keystone Petroleum Limited.