Stock listing
LS Exchange:A2DGXT Blackstone Minerals Ltd Aktie
German listing (LS Exchange) of Blackstone Minerals Ltd · home listing ASX:BSX
Follow Blackstone Minerals Ltd into a list and get an email when it puts out news.
Home listing price · ASX:BSX
$0.023 AUD -0.003 (-11.5%)
Delayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BSX
- Day range so far
- $0.022 – $0.023 AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Volume
- 100,044 sharesDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Market cap
- $39.60M AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · price × 1.72B shares outstanding
- 52-week range
- $0.021 – $0.067 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $39,858 AUDMedian day 572,797 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BSX · Home | $0.023 AUD | -0.003 (-11.5%) | 100,044 | $0.023 | $0.023 | $0.022 | $0.026 | Delayed 15+ min · 10:40 AM GMT+11, Nov 2, 2026 |
| Frankfurt:B9S | €0.014 EUR | +0.001 (+7.7%) | — | €0.014 | €0.014 | €0.014 | €0.013 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BSX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.026 | +0.001 | +4.0% | $0.024 | $0.026 | $0.024 | 586,993 | |
| $0.025 | +0.003 | +13.6% | $0.024 | $0.025 | $0.022 | 3,082,647 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.021 | 3,885,928 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.026 | $0.024 | 369,228 | |
| $0.025 | -0.003 | -10.7% | $0.028 | $0.028 | $0.025 | 2,640,780 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.026 | 4,205,047 | |
| $0.028 | -0.001 | -3.4% | $0.027 | $0.029 | $0.027 | 14,189,704 | |
| $0.029 | +0.005 | +20.8% | $0.025 | $0.029 | $0.025 | 1,243,450 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.027 | $0.024 | 2,016,014 | |
| $0.025 | -0.001 | -3.8% | $0.027 | $0.027 | $0.025 | 312,097 | |
| $0.026 | +0.004 | +18.2% | $0.024 | $0.030 | $0.023 | 3,288,244 | |
| $0.022 | -0.004 | -15.4% | $0.025 | $0.026 | $0.022 | 5,897,331 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.029 | $0.026 | 2,836,119 | |
| $0.028 | -0.003 | -11.1% | $0.031 | $0.032 | $0.028 | 2,174,881 | |
| $0.032 | -0.003 | -7.4% | $0.032 | $0.032 | $0.031 | 239,518 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.035 | $0.033 | 1,253,855 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.035 | $0.034 | 320,326 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 2,111,899 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.037 | $0.036 | 115,189 | |
| $0.036 | -0.002 | -5.3% | $0.039 | $0.039 | $0.036 | 876,712 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 8 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 76,491 | |
| $0.037 | +0.001 | +2.8% | $0.040 | $0.040 | $0.035 | 1,062,999 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 972,706 | |
| $0.037 | -0.004 | -9.8% | $0.041 | $0.041 | $0.036 | 536,729 | |
| $0.041 | -0.004 | -8.9% | $0.042 | $0.045 | $0.040 | 156,475 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 110,217 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 87,553 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.044 | 1,168,592 | |
| $0.045 | +0.002 | +4.7% | $0.043 | $0.048 | $0.043 | 676,764 | |
| $0.043 | 0.000 | 0.0% | $0.044 | $0.044 | $0.043 | 39,104 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.042 | 164,408 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.045 | $0.045 | $0.042 | 831,107 | |
| $0.045 | -0.002 | -4.3% | $0.044 | $0.045 | $0.044 | 112,433 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 45,724 | |
| $0.047 | -0.003 | -6.0% | $0.051 | $0.051 | $0.044 | 1,241,011 | |
| $0.050 | -0.006 | -10.7% | $0.055 | $0.055 | $0.049 | 411,658 | |
| $0.056 | +0.006 | +12.0% | $0.050 | $0.056 | $0.050 | 538,721 | |
| $0.050 | +0.003 | +6.4% | $0.046 | $0.053 | $0.045 | 1,481,186 | |
| $0.047 | -0.002 | -4.1% | $0.049 | $0.049 | $0.047 | 839,204 | |
| $0.049 | +0.003 | +6.5% | $0.046 | $0.051 | $0.046 | 1,029,313 | |
| $0.046 | +0.003 | +7.0% | $0.046 | $0.046 | $0.044 | 412,813 | |
| $0.043 | +0.002 | +4.9% | $0.046 | $0.048 | $0.043 | 1,444,968 | |
| $0.041 | -0.003 | -6.8% | $0.044 | $0.044 | $0.041 | 129,044 | |
| $0.044 | +0.002 | +4.8% | $0.044 | $0.045 | $0.044 | 331,955 | |
| $0.042 | +0.002 | +5.0% | $0.042 | $0.042 | $0.042 | 757,206 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.041 | $0.040 | 406,825 | |
| $0.040 | -0.001 | -2.4% | $0.042 | $0.042 | $0.040 | 188,888 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.041 | $0.039 | 1,538,394 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 572,797 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 386,287 | |
| $0.038 | +0.003 | +8.6% | $0.035 | $0.038 | $0.035 | 512,442 | |
| $0.035 | -0.003 | -7.9% | $0.037 | $0.037 | $0.035 | 1,177,971 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.041 | $0.038 | 3,131,567 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 477,095 | |
| $0.039 | -0.002 | -4.9% | $0.040 | $0.040 | $0.039 | 180,000 | |
| $0.041 | 0.000 | 0.0% | $0.043 | $0.043 | $0.041 | 247,728 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.044 | $0.041 | 1,482,019 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 330,643 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.043 | $0.042 | 1,452,042 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.041 | 1,273,230 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.042 | $0.040 | 291,401 | |
| $0.041 | +0.002 | +5.1% | $0.039 | $0.041 | $0.038 | 245,364 | |
| $0.039 | 0.000 | 0.0% | $0.040 | $0.041 | $0.039 | 140,625 |
- Ticker
- LS Exchange:A2DGXT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Feb 19, 2026
RIU Explorers Conference 2026
Conference · 18 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.026 (+4.0%) on Oct 30, 2026
Mankayan Copper-Gold Project Update
Apr 13, 2026
Closed $0.057 (+62.9%) on Apr 14, 2026
Blackstone Minerals Limited - Managing Director Resignation and Board Changes
Dec 29, 2025
Closed $0.053 (+3.9%) on Dec 30, 2025
Managing Director Resignation and Board Changes
Dec 28, 2025
Closed $0.051 (+10.9%) on Dec 29, 2025
Decks
RIU Explorers Conference 2026
Conference · 18 slides · Feb 19, 2026
Investor Presentation (July 2025)
Investor deck · 21 slides · Jul 2, 2025
Investor Presentation (February 2025)
Investor deck · 26 slides · Feb 6, 2025
Investor Presentation (December 2023)
Investor deck · 30 slides · Dec 5, 2023
Blackstone Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 6 in the last 12 months · 197 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 24 decks · latest Feb 19, 2026
Where Blackstone Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BSX · Home listing | ASX | Australia | AUD |
| OTC:BLSTF | OTC | United States | USD |
| gettex:B9S | gettex | Germany | EUR |
| LS Exchange:A2DGXT · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DGXT | Lang & Schwarz | Germany | EUR |
| Frankfurt:B9S | Frankfurt | Germany | EUR |
| Stuttgart:B9S | Stuttgart | Germany | EUR |
| Hamburg:B9S | Hamburg | Germany | EUR |
| Munich:B9S | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Blackstone Minerals Ltd.