Stock listing
LS Exchange:A2ASW8 China Merchants Securities Co., Ltd. Aktie
German listing (LS Exchange) of China Merchants Securities Co., Ltd. · home listing Shanghai:600999
Follow China Merchants Securities Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600999
¥16.65 CNY +0.06 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600999
- Day range
- ¥16.35 – ¥16.77 CNYOct 19, 2026
- Volume
- 30.81M sharesOct 19, 2026
- Market cap
- ¥144.8B CNYAt the close on Oct 19, 2026 · price × 8.70B shares outstanding
- 52-week range
- ¥14.93 – ¥23.21 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600999 · Home | ¥16.65 CNY | +0.06 (+0.4%) | 30,811,868 | ¥16.46 | ¥16.77 | ¥16.35 | ¥16.59 | Close on Oct 19, 2026 |
| HKEX:6099 | $13.60 HKD | -0.13 (-0.9%) | 1,593,200 | $13.77 | $13.85 | $13.50 | $13.73 | Close on Oct 16, 2026 |
| Frankfurt:195H | €1.49 EUR | +0.01 (+0.7%) | — | €1.49 | €1.49 | €1.49 | €1.48 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600999 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.65 | +0.06 | +0.4% | ¥16.46 | ¥16.77 | ¥16.35 | 30,811,868 | |
| ¥16.59 | -0.11 | -0.7% | ¥16.72 | ¥16.82 | ¥16.43 | 42,212,965 | |
| ¥16.70 | -0.13 | -0.8% | ¥16.55 | ¥16.87 | ¥16.42 | 50,575,016 | |
| ¥16.83 | -0.23 | -1.3% | ¥17.03 | ¥17.11 | ¥16.78 | 34,257,078 | |
| ¥17.06 | +0.03 | +0.2% | ¥16.91 | ¥17.22 | ¥16.82 | 42,014,859 | |
| ¥17.03 | -0.01 | -0.1% | ¥17.01 | ¥17.14 | ¥16.94 | 29,552,119 | |
| ¥17.04 | +0.18 | +1.1% | ¥16.85 | ¥17.16 | ¥16.63 | 44,147,848 | |
| ¥16.86 | -0.21 | -1.2% | ¥17.06 | ¥17.24 | ¥16.77 | 34,796,391 | |
| ¥17.07 | +0.13 | +0.8% | ¥17.01 | ¥17.09 | ¥16.93 | 19,429,977 | |
| ¥16.94 | +0.02 | +0.1% | ¥16.93 | ¥17.01 | ¥16.88 | 22,984,713 | |
| ¥16.92 | -0.52 | -3.0% | ¥17.40 | ¥17.44 | ¥16.91 | 39,967,926 | |
| ¥17.44 | -0.39 | -2.2% | ¥17.81 | ¥17.82 | ¥17.35 | 31,053,736 | |
| ¥17.83 | -0.18 | -1.0% | ¥18.00 | ¥18.12 | ¥17.81 | 24,438,674 | |
| ¥18.01 | +0.10 | +0.6% | ¥17.94 | ¥18.10 | ¥17.83 | 38,795,543 | |
| ¥17.91 | +0.32 | +1.8% | ¥17.60 | ¥17.94 | ¥17.58 | 42,944,141 | |
| ¥17.59 | +0.33 | +1.9% | ¥17.30 | ¥17.65 | ¥17.30 | 39,613,191 | |
| ¥17.26 | -0.06 | -0.3% | ¥17.23 | ¥17.37 | ¥17.18 | 34,301,781 | |
| ¥17.32 | +0.10 | +0.6% | ¥17.20 | ¥17.39 | ¥17.02 | 32,483,078 | |
| ¥17.22 | -0.15 | -0.9% | ¥17.27 | ¥17.33 | ¥17.16 | 26,186,771 | |
| ¥17.37 | -0.12 | -0.7% | ¥17.37 | ¥17.47 | ¥17.32 | 34,232,844 | |
| ¥17.49 | -0.60 | -3.3% | ¥17.99 | ¥17.99 | ¥17.43 | 63,539,047 | |
| ¥18.09 | +0.18 | +1.0% | ¥17.87 | ¥18.15 | ¥17.83 | 40,759,406 | |
| ¥17.91 | -0.06 | -0.3% | ¥17.96 | ¥18.05 | ¥17.82 | 38,765,758 | |
| ¥17.97 | -0.10 | -0.6% | ¥18.09 | ¥18.18 | ¥17.92 | 41,710,281 | |
| ¥18.07 | -0.47 | -2.5% | ¥18.56 | ¥18.64 | ¥18.07 | 72,786,703 | |
| ¥18.54 | +0.09 | +0.5% | ¥18.63 | ¥18.83 | ¥18.48 | 64,020,848 | |
| ¥18.45 | +0.22 | +1.2% | ¥18.31 | ¥18.72 | ¥18.19 | 64,640,805 | |
| ¥18.23 | -0.48 | -2.6% | ¥18.60 | ¥18.61 | ¥18.20 | 52,978,598 | |
| ¥18.71 | 0.00 | 0.0% | ¥18.60 | ¥18.93 | ¥18.55 | 60,293,199 | |
| ¥18.71 | 0.00 | 0.0% | ¥18.74 | ¥18.75 | ¥18.32 | 68,549,617 | |
| ¥18.71 | +0.06 | +0.3% | ¥18.65 | ¥18.83 | ¥18.50 | 64,856,570 | |
| ¥18.65 | +0.07 | +0.4% | ¥18.50 | ¥18.78 | ¥18.41 | 96,160,555 | |
| ¥18.58 | +0.92 | +5.2% | ¥17.77 | ¥18.78 | ¥17.76 | 132,655,438 | |
| ¥17.66 | -0.20 | -1.1% | ¥17.85 | ¥17.88 | ¥17.55 | 39,376,887 | |
| ¥17.86 | +0.04 | +0.2% | ¥17.80 | ¥17.99 | ¥17.73 | 35,756,758 | |
| ¥17.82 | -0.01 | -0.1% | ¥17.84 | ¥17.90 | ¥17.70 | 27,909,328 | |
| ¥17.83 | 0.00 | 0.0% | ¥17.90 | ¥17.98 | ¥17.70 | 35,304,375 | |
| ¥17.83 | -0.22 | -1.2% | ¥18.01 | ¥18.18 | ¥17.78 | 52,585,938 | |
| ¥18.05 | -0.27 | -1.5% | ¥18.26 | ¥18.34 | ¥17.91 | 46,660,121 | |
| ¥18.32 | +0.28 | +1.6% | ¥17.97 | ¥18.35 | ¥17.93 | 47,471,988 | |
| ¥18.04 | -0.20 | -1.1% | ¥18.22 | ¥18.35 | ¥17.97 | 39,733,605 | |
| ¥18.24 | +0.01 | +0.1% | ¥18.24 | ¥18.60 | ¥18.21 | 55,420,770 | |
| ¥18.23 | +0.20 | +1.1% | ¥18.05 | ¥18.30 | ¥17.94 | 48,348,152 | |
| ¥18.03 | -0.18 | -1.0% | ¥18.16 | ¥18.34 | ¥18.02 | 45,705,945 | |
| ¥18.21 | +0.01 | +0.1% | ¥18.22 | ¥18.46 | ¥18.15 | 50,590,520 | |
| ¥18.20 | +0.20 | +1.1% | ¥17.92 | ¥18.32 | ¥17.88 | 65,248,664 | |
| ¥18.00 | +0.06 | +0.3% | ¥17.85 | ¥18.05 | ¥17.73 | 74,515,805 | |
| ¥17.94 | +0.19 | +1.1% | ¥17.76 | ¥18.08 | ¥17.69 | 70,055,672 | |
| ¥17.75 | +0.08 | +0.5% | ¥17.68 | ¥17.82 | ¥17.59 | 53,735,266 | |
| ¥17.67 | +0.08 | +0.5% | ¥17.41 | ¥17.69 | ¥17.39 | 54,272,660 | |
| ¥17.59 | +0.03 | +0.2% | ¥17.88 | ¥18.08 | ¥17.56 | 86,180,180 | |
| ¥17.56 | -0.12 | -0.7% | ¥17.48 | ¥17.73 | ¥17.20 | 78,424,375 | |
| ¥17.68 | +0.27 | +1.6% | ¥17.41 | ¥17.86 | ¥17.20 | 77,399,180 | |
| ¥17.41 | -0.82 | -4.5% | ¥17.99 | ¥18.15 | ¥17.34 | 101,387,070 | |
| ¥18.23 | -0.42 | -2.3% | ¥18.85 | ¥18.85 | ¥17.56 | 88,886,859 | |
| ¥18.65 | -0.43 | -2.3% | ¥18.89 | ¥18.97 | ¥18.55 | 72,796,898 | |
| ¥19.08 | +0.23 | +1.2% | ¥18.85 | ¥19.18 | ¥18.78 | 75,892,523 | |
| ¥18.85 | -0.09 | -0.5% | ¥18.76 | ¥19.09 | ¥18.53 | 79,907,031 | |
| ¥18.94 | +0.10 | +0.5% | ¥18.88 | ¥19.00 | ¥18.42 | 101,154,703 | |
| ¥18.84 | -0.08 | -0.4% | ¥18.95 | ¥19.28 | ¥18.63 | 108,480,336 |
- Ticker
- LS Exchange:A2ASW8
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
(600999)"China Merchants Securities Co., Ltd."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for the Public Issuance of Short-term Corporate Bonds to Professional Investors
Oct 15, 2026
Closed ¥16.70 (-0.8%) on Oct 15, 2026
(600999)"China Merchants Securities Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 9, 2026
Closed ¥17.04 (+1.1%) on Oct 9, 2026
Announcement on Election of Employee Representative Director for the 8th Board of Directors
Sep 24, 2026
Closed ¥17.44 (-2.2%) on Sep 24, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 8, 2026
Closed ¥17.97 (-0.6%) on Sep 8, 2026
Announcement on Appointment of Board Secretary
Aug 26, 2026
Closed ¥18.58 (+5.2%) on Aug 26, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥17.83 (0.0%) on Aug 20, 2026
Announcement on Resolutions of the 36th Meeting of the 8th Board of Directors
Aug 18, 2026
Closed ¥18.05 (-1.5%) on Aug 18, 2026
Announcement on Resignation of Non-Executive Director
Aug 11, 2026
Closed ¥18.03 (-1.0%) on Aug 11, 2026
Announcement on Resolutions of the 35th Meeting of the 8th Board of Directors
Aug 4, 2026
Closed ¥17.75 (+0.5%) on Aug 4, 2026
Financings
Corporate bonds to professional investors
Jul 7, 2026
Announced: debt
China Merchants Securities Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 38 in the last 12 months · 100 in all · newest Oct 15, 2026 · oldest 2019
Where China Merchants Securities Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600999 招商证券 · Home listing | Shanghai | China | CNY |
| HKEX:6099 招商證券 | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A2ASW8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ASW8 · This page | LS Exchange | Germany | EUR |
| Frankfurt:195H | Frankfurt | Germany | EUR |
| OTC:CHMSF | OTC | United States | USD |
| Dusseldorf:195H | Dusseldorf | Germany | EUR |
| Stuttgart:195H | Stuttgart | Germany | EUR |
| gettex:195H | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about China Merchants Securities Co., Ltd.