Stock listing
LS Exchange:A2ASDT E-Commodities Holdings Limited Aktie
German listing (LS Exchange) of E-Commodities Holdings Limited · home listing HKEX:1733
Follow E-Commodities Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1733
$0.645 HKD +0.005 (+0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1733
- Day range
- $0.620 – $0.645 HKDNov 2, 2026
- Volume
- 38,500 sharesNov 2, 2026
- Market cap
- $1.72B HKDAt the close on Nov 2, 2026 · price × 2.67B shares outstanding
- 52-week range
- $0.570 – $1.020 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $989,614 HKDMedian day 667,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1733 · Home | $0.645 HKD | +0.005 (+0.8%) | 38,500 | $0.625 | $0.645 | $0.620 | $0.640 | Close on Nov 2, 2026 |
| Frankfurt:WWY1 | €0.053 EUR | 0.000 (0.0%) | 12,200 | €0.052 | €0.053 | €0.052 | €0.053 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1733 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.645 | +0.005 | +0.8% | $0.625 | $0.645 | $0.620 | 38,500 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.630 | 412,000 | |
| $0.640 | -0.010 | -1.5% | $0.645 | $0.650 | $0.620 | 779,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.640 | 168,000 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.635 | 297,200 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.640 | 713,250 | |
| $0.650 | +0.010 | +1.6% | $0.640 | $0.655 | $0.630 | 1,898,500 | |
| $0.640 | -0.030 | -4.5% | $0.685 | $0.685 | $0.640 | 1,082,000 | |
| $0.670 | 0.000 | 0.0% | $0.665 | $0.670 | $0.665 | 236,150 | |
| $0.670 | -0.015 | -2.2% | $0.680 | $0.680 | $0.670 | 172,500 | |
| $0.685 | -0.010 | -1.4% | $0.695 | $0.695 | $0.670 | 338,000 | |
| $0.695 | -0.005 | -0.7% | $0.695 | $0.695 | $0.665 | 184,000 | |
| $0.700 | +0.025 | +3.7% | $0.680 | $0.700 | $0.675 | 474,000 | |
| $0.675 | +0.005 | +0.7% | $0.655 | $0.675 | $0.650 | 588,000 | |
| $0.670 | -0.010 | -1.5% | $0.665 | $0.680 | $0.665 | 306,100 | |
| $0.680 | 0.000 | 0.0% | $0.670 | $0.680 | $0.665 | 1,090,050 | |
| $0.680 | +0.005 | +0.7% | $0.685 | $0.695 | $0.670 | 366,000 | |
| $0.675 | -0.010 | -1.5% | $0.695 | $0.695 | $0.670 | 455,100 | |
| $0.685 | +0.005 | +0.7% | $0.680 | $0.690 | $0.680 | 77,150 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.695 | $0.675 | 566,000 | |
| $0.680 | -0.025 | -3.5% | $0.690 | $0.690 | $0.680 | 114,000 | |
| $0.705 | +0.005 | +0.7% | $0.690 | $0.705 | $0.685 | 594,650 | |
| $0.700 | +0.010 | +1.4% | $0.690 | $0.700 | $0.685 | 22,000 | |
| $0.690 | -0.015 | -2.1% | $0.710 | $0.710 | $0.675 | 2,000,000 | |
| $0.705 | +0.020 | +2.9% | $0.680 | $0.705 | $0.670 | 666,550 | |
| $0.685 | -0.020 | -2.8% | $0.690 | $0.695 | $0.680 | 784,000 | |
| $0.705 | +0.010 | +1.4% | $0.700 | $0.705 | $0.685 | 52,050 | |
| $0.695 | 0.000 | 0.0% | $0.720 | $0.720 | $0.680 | 480,000 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.720 | $0.675 | 1,262,000 | |
| $0.695 | -0.030 | -4.1% | $0.725 | $0.725 | $0.685 | 1,926,600 | |
| $0.725 | +0.005 | +0.7% | $0.710 | $0.730 | $0.705 | 497,450 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.725 | $0.705 | 510,500 | |
| $0.720 | -0.025 | -3.4% | $0.745 | $0.745 | $0.715 | 492,650 | |
| $0.745 | +0.015 | +2.1% | $0.730 | $0.770 | $0.730 | 254,000 | |
| $0.730 | 0.000 | 0.0% | $0.720 | $0.730 | $0.720 | 334,000 | |
| $0.730 | -0.010 | -1.4% | $0.740 | $0.745 | $0.725 | 236,069 | |
| $0.740 | -0.010 | -1.3% | $0.730 | $0.750 | $0.730 | 841,550 | |
| $0.750 | +0.020 | +2.7% | $0.735 | $0.750 | $0.715 | 936,200 | |
| $0.730 | -0.020 | -2.7% | $0.740 | $0.740 | $0.715 | 1,325,000 | |
| $0.750 | 0.000 | 0.0% | $0.740 | $0.755 | $0.740 | 684,750 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 32,750 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.755 | $0.730 | 724,000 | |
| $0.750 | -0.005 | -0.7% | $0.745 | $0.760 | $0.740 | 668,650 | |
| $0.755 | -0.020 | -2.6% | $0.780 | $0.780 | $0.745 | 2,238,200 | |
| $0.775 | +0.015 | +2.0% | $0.745 | $0.775 | $0.745 | 580,200 | |
| $0.760 | -0.015 | -1.9% | $0.785 | $0.785 | $0.730 | 3,850,000 | |
| $0.775 | -0.025 | -3.1% | $0.810 | $0.810 | $0.760 | 5,812,000 | |
| $0.800 | -0.005 | -0.6% | $0.805 | $0.805 | $0.785 | 1,205,250 | |
| $0.805 | +0.035 | +4.5% | $0.770 | $0.815 | $0.770 | 4,878,850 | |
| $0.770 | +0.010 | +1.3% | $0.760 | $0.790 | $0.760 | 1,578,251 | |
| $0.760 | +0.015 | +2.0% | $0.740 | $0.770 | $0.730 | 2,316,550 | |
| $0.745 | 0.000 | 0.0% | $0.750 | $0.760 | $0.740 | 1,864,650 | |
| $0.745 | -0.005 | -0.7% | $0.740 | $0.745 | $0.730 | 972,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.770 | $0.745 | 1,111,750 | |
| $0.750 | +0.010 | +1.4% | $0.740 | $0.760 | $0.725 | 2,048,000 | |
| $0.740 | -0.030 | -3.9% | $0.770 | $0.770 | $0.730 | 5,278,000 | |
| $0.770 | +0.070 | +10.0% | $0.750 | $0.790 | $0.735 | 13,576,000 | |
| $0.700 | -0.005 | -0.7% | $0.705 | $0.705 | $0.690 | 636,400 | |
| $0.705 | +0.045 | +6.8% | $0.660 | $0.720 | $0.660 | 5,479,900 | |
| $0.660 | +0.030 | +4.8% | $0.620 | $0.665 | $0.620 | 3,908,000 | |
| $0.630 | -0.010 | -1.6% | $0.645 | $0.645 | $0.625 | 2,187,000 | |
| $0.640 | -0.005 | -0.8% | $0.645 | $0.645 | $0.635 | 889,249 | |
| $0.645 | 0.000 | 0.0% | $0.645 | $0.645 | $0.635 | 61,401 | |
| $0.645 | +0.005 | +0.8% | $0.645 | $0.650 | $0.630 | 544,000 |
- Ticker
- LS Exchange:A2ASDT
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities - E-commodities Holdings Limited for Month Ended 31 October 2026
Latest news
Discloseable transaction and connected transaction regarding provision of the counter-guarantee
Oct 16, 2026
Closed $0.67 (-2.2%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities - E-commodities Holdings Limited for Month Ended 30 September 2026
Oct 2, 2026
Closed $0.68 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 25, 2026
Closed $0.69 (-2.1%) on Sep 28, 2026
Decks
Winsway Coking Coal Holdings — IPO Roadshow (September 2010)
IPO roadshow · 40 slides · September 2010
E-Commodities Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2019
- Decks
- 1 deck · latest September 2010
Where E-Commodities Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1733 易大宗 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:WWY1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ASDT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2ASDT · This page | LS Exchange | Germany | EUR |
| Stuttgart:WWY1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about E-Commodities Holdings Limited.