Stock listing
LS Exchange:A2ALP3 Atkore Inc. Aktie
German listing (LS Exchange) of Atkore Inc. · home listing NYSE:ATKR
Follow Atkore Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ATKR
$94.96 USD +0.04 (+0.0%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ATKR
- Day range
- $94.95 – $94.97 USDOct 16, 2026
- Volume
- 1.29M sharesOct 16, 2026
- Market cap
- $3.21B USDAt the close on Oct 16, 2026 · price × 33.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ATKR · Home | $94.96 USD | +0.04 (0.0%) | 1,293,390 | $94.95 | $94.97 | $94.95 | $94.92 | Close on Oct 16, 2026 |
| Frankfurt:AOA | €84.05 EUR | +0.65 (+0.8%) | — | €84.05 | €84.05 | €84.05 | €83.40 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NYSE:ATKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.96 | +0.04 | 0.0% | $94.95 | $94.97 | $94.95 | 1,293,390 | |
| $94.92 | -0.01 | 0.0% | $94.88 | $94.97 | $94.88 | 926,562 | |
| $94.93 | +0.05 | +0.1% | $94.85 | $94.93 | $94.84 | 858,383 | |
| $94.88 | 0.00 | 0.0% | $94.88 | $94.90 | $94.87 | 718,517 | |
| $94.88 | +0.04 | 0.0% | $94.85 | $94.90 | $94.85 | 318,627 | |
| $94.84 | 0.00 | 0.0% | $94.89 | $94.89 | $94.84 | 354,500 | |
| $94.84 | -0.01 | 0.0% | $94.85 | $94.90 | $94.80 | 819,600 | |
| $94.85 | +0.13 | +0.1% | $94.77 | $94.85 | $94.76 | 777,300 | |
| $94.72 | -0.06 | -0.1% | $94.83 | $94.86 | $94.72 | 404,219 | |
| $94.78 | +0.16 | +0.2% | $94.75 | $94.81 | $94.75 | 599,947 | |
| $94.62 | -0.15 | -0.2% | $94.85 | $94.88 | $94.62 | 1,346,600 | |
| $94.77 | +0.02 | 0.0% | $94.82 | $94.84 | $94.75 | 596,600 | |
| $94.75 | +0.02 | 0.0% | $94.78 | $94.81 | $94.74 | 466,500 | |
| $94.73 | +0.13 | +0.1% | $94.68 | $94.78 | $94.62 | 604,900 | |
| $94.60 | +0.03 | 0.0% | $94.56 | $94.72 | $94.55 | 2,031,900 | |
| $94.57 | +0.03 | 0.0% | $94.65 | $94.65 | $94.54 | 537,700 | |
| $94.54 | +0.03 | 0.0% | $94.50 | $94.62 | $94.50 | 604,000 | |
| $94.51 | +0.01 | 0.0% | $94.55 | $94.56 | $94.49 | 340,100 | |
| $94.50 | +0.03 | 0.0% | $94.50 | $94.65 | $94.47 | 863,300 | |
| $94.47 | +0.15 | +0.2% | $94.54 | $94.54 | $94.35 | 545,200 | |
| $94.32 | -0.15 | -0.2% | $94.43 | $94.51 | $94.32 | 1,447,200 | |
| $94.47 | -0.05 | -0.1% | $94.63 | $94.63 | $94.34 | 475,900 | |
| $94.52 | -0.03 | 0.0% | $94.58 | $94.58 | $94.48 | 944,800 | |
| $94.55 | +0.48 | +0.5% | $94.32 | $94.63 | $94.32 | 1,029,840 | |
| $94.07 | -0.08 | -0.1% | $94.06 | $94.25 | $93.87 | 846,686 | |
| $94.15 | -0.01 | 0.0% | $94.38 | $94.38 | $94.13 | 440,300 | |
| $94.16 | -0.05 | -0.1% | $94.06 | $94.39 | $94.02 | 1,017,700 | |
| $94.21 | +0.34 | +0.4% | $93.85 | $94.30 | $93.81 | 1,026,400 | |
| $93.87 | +0.11 | +0.1% | $93.78 | $93.99 | $93.72 | 509,200 | |
| $93.76 | +0.11 | +0.1% | $93.67 | $93.79 | $93.67 | 407,100 | |
| $93.65 | +0.10 | +0.1% | $93.65 | $93.77 | $93.65 | 909,200 | |
| $93.55 | -0.08 | -0.1% | $93.65 | $93.74 | $93.55 | 908,600 | |
| $93.63 | -0.06 | -0.1% | $93.70 | $93.74 | $93.60 | 1,211,500 | |
| $93.69 | +0.09 | +0.1% | $93.61 | $93.78 | $93.56 | 646,600 | |
| $93.60 | -0.06 | -0.1% | $93.84 | $93.96 | $93.50 | 639,300 | |
| $93.66 | +0.03 | 0.0% | $93.75 | $93.77 | $93.65 | 412,400 | |
| $93.63 | +0.01 | 0.0% | $93.69 | $93.82 | $93.63 | 465,200 | |
| $93.62 | +0.13 | +0.1% | $93.74 | $93.85 | $93.62 | 338,400 | |
| $93.49 | -0.11 | -0.1% | $93.62 | $93.78 | $93.45 | 569,100 | |
| $93.60 | +0.11 | +0.1% | $93.78 | $93.78 | $93.54 | 460,000 | |
| $93.49 | +0.06 | +0.1% | $93.45 | $93.67 | $93.45 | 612,900 | |
| $93.43 | -0.01 | 0.0% | $93.60 | $93.70 | $93.43 | 687,400 | |
| $93.44 | -0.27 | -0.3% | $93.55 | $93.59 | $93.32 | 619,800 | |
| $93.71 | -0.09 | -0.1% | $93.86 | $93.89 | $93.71 | 576,800 | |
| $93.80 | -0.03 | 0.0% | $93.88 | $94.01 | $93.80 | 811,000 | |
| $93.83 | +0.02 | 0.0% | $93.92 | $94.14 | $93.80 | 1,246,600 | |
| $93.81 | -0.06 | -0.1% | $93.95 | $93.98 | $93.80 | 1,053,400 | |
| $93.87 | +0.12 | +0.1% | $93.85 | $93.96 | $93.79 | 894,000 | |
| $93.75 | +0.04 | 0.0% | $93.75 | $93.88 | $93.68 | 1,136,100 | |
| $93.71 | +0.05 | +0.1% | $93.83 | $93.83 | $93.65 | 1,397,800 | |
| $93.66 | -0.02 | 0.0% | $93.62 | $93.75 | $93.60 | 1,852,800 | |
| $93.68 | +0.15 | +0.2% | $93.50 | $93.75 | $93.45 | 3,181,500 | |
| $93.53 | -0.02 | 0.0% | $93.45 | $93.60 | $93.35 | 3,511,200 | |
| $93.55 | +20.59 | +28.2% | $93.40 | $93.60 | $93.30 | 8,858,500 | |
| $72.96 | +1.96 | +2.8% | $72.71 | $73.71 | $71.00 | 581,800 | |
| $71.00 | -0.43 | -0.6% | $73.36 | $73.82 | $70.69 | 528,800 | |
| $71.43 | -6.02 | -7.8% | $76.51 | $76.79 | $70.84 | 520,300 | |
| $77.45 | +2.16 | +2.9% | $74.35 | $77.46 | $74.35 | 519,800 | |
| $75.29 | -1.34 | -1.7% | $76.62 | $76.93 | $73.99 | 488,000 | |
| $76.63 | +3.58 | +4.9% | $73.48 | $76.75 | $71.43 | 467,500 | |
| $73.05 | +0.09 | +0.1% | $72.29 | $74.21 | $72.23 | 273,700 | |
| $72.96 | -1.58 | -2.1% | $74.41 | $75.11 | $72.72 | 421,700 | |
| $74.54 | +1.14 | +1.6% | $74.48 | $74.99 | $73.66 | 275,400 | |
| $73.40 | -0.02 | 0.0% | $73.51 | $74.12 | $72.54 | 331,300 | |
| $73.42 | +0.30 | +0.4% | $71.11 | $74.75 | $71.11 | 223,900 | |
| $73.12 | -0.71 | -1.0% | $72.69 | $74.32 | $68.95 | 148,000 |
- Ticker
- LS Exchange:A2ALP3
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 4, 2026
Quarterly Report for Quarter Ending June 26, 2026 (Form 10-Q)
Latest earnings call · Aug 7, 2026
Atkore (NYSE:ATKR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Atkore (NYSE:ATKR) Q3 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptAtkore (NYSE:ATKR) Q2 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptAtkore (NYSE:ATKR) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending June 26, 2026 (Form 10-Q)
Aug 4, 2026
Closed $93.53 (0.0%) on Aug 4, 2026
Atkore Inc. Announces Third Quarter 2026 Results
Aug 3, 2026
Closed $93.55 (+28.2%) on Aug 3, 2026
Atkore Inc. to be Acquired by Prysmian for $95.00 per Share in Cash
Aug 3, 2026
Closed $93.55 (+28.2%) on Aug 3, 2026
Atkore Inc. Announces Third Quarter Fiscal Year 2026 Earnings Release Date and Conference Call
Jul 16, 2026
Closed $73.12 (-1.0%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Feb 3, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Nov 20, 2025
Q3 2025 Earnings Presentation
Earnings · 19 slides · Aug 5, 2025
Atkore Inc. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 20 in the last 12 months · 32 in all · newest Aug 4, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Aug 7, 2026
- Decks
- 68 decks · latest May 5, 2026
Where Atkore Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ATKR · Home listing | NYSE | United States | USD |
| Tradegate:AOA | Tradegate | Germany | EUR |
| gettex:AOA | gettex | Germany | EUR |
| Frankfurt:AOA | Frankfurt | Germany | EUR |
| LS Exchange:A2ALP3 · This page | LS Exchange | Germany | EUR |
| BMV:ATKR | BMV | Mexico | MXN |
| Lang & Schwarz:A2ALP3 | Lang & Schwarz | Germany | EUR |
| BOATS:ATKR | BOATS | United States | USD |
| BIVA:ATKR | BIVA | Mexico | MXN |
| Dusseldorf:AOA | Dusseldorf | Germany | EUR |
| Stuttgart:AOA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Atkore Inc.