Stock listing

LS Exchange:A2ALNG Penguin International Limited Aktie

German listing (LS Exchange) of Penguin International Limited · home listing SGX:BTM

Follow Penguin International Limited into a list and get an email when it puts out news.

Home listing price · SGX:BTM

$1.75 SGD 0.00 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:BTM · Price from SGX

Past year +37.8% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $1.75 – $1.75 SGDNov 4, 2026
Volume: 500 sharesNov 4, 2026
52-week range: $1.20 – $1.99 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $14,345 SGDMedian day 1,500 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:O1U1	€1.21 EUR	+0.09 (+8.0%)	—	€1.21	€1.21	€1.21	€1.12	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · SGX:BTM · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	500
Tue, Nov 3	$1.75	0.00	0.0%	$1.75	$1.75	$1.75	1,500
Wed, Oct 28	$1.75	+0.02	+1.2%	$1.75	$1.75	$1.75	500
Mon, Oct 26	$1.73	-0.17	-8.9%	$1.73	$1.73	$1.73	100
Thu, Oct 15	$1.90	+0.17	+9.8%	$1.90	$1.90	$1.90	1,000
Wed, Oct 14	$1.73	0.00	0.0%	$1.73	$1.73	$1.73	200
Tue, Oct 13	$1.73	0.00	0.0%	$1.73	$1.73	$1.73	1,500
Mon, Oct 12	$1.73	0.00	0.0%	$1.73	$1.73	$1.73	500
Fri, Oct 9	$1.73	-0.05	-2.8%	$1.73	$1.73	$1.73	500
Thu, Oct 8	$1.78	0.00	0.0%	$1.78	$1.78	$1.78	500
Mon, Oct 5	$1.78	+0.07	+4.1%	$1.80	$1.80	$1.78	2,100
Fri, Oct 2	$1.71	-0.03	-1.7%	$1.72	$1.72	$1.71	200
Thu, Oct 1	$1.74	-0.01	-0.6%	$1.75	$1.80	$1.74	2,200
Wed, Sep 30	$1.75	+0.10	+6.1%	$1.65	$1.80	$1.65	5,500
Tue, Sep 29	$1.65	-0.15	-8.3%	$1.65	$1.65	$1.65	100
Mon, Sep 28	$1.80	-0.10	-5.3%	$1.90	$1.90	$1.80	1,200
Wed, Sep 23	$1.90	-0.07	-3.6%	$1.97	$1.97	$1.90	1,000
Thu, Sep 17	$1.97	-0.01	-0.5%	$1.98	$1.98	$1.81	2,600
Thu, Sep 10	$1.98	+0.01	+0.5%	$1.98	$1.98	$1.98	1,500
Wed, Sep 9	$1.97	0.00	0.0%	$1.97	$1.97	$1.97	3,100
Tue, Sep 8	$1.97	+0.02	+1.0%	$1.98	$1.98	$1.89	9,400
Mon, Sep 7	$1.95	0.00	0.0%	$1.95	$1.95	$1.90	22,700
Fri, Sep 4	$1.95	+0.10	+5.4%	$1.85	$1.99	$1.85	4,400
Thu, Sep 3	$1.85	-0.06	-3.1%	$1.80	$1.86	$1.76	6,300
Wed, Sep 2	$1.91	-0.08	-4.0%	$1.99	$1.99	$1.80	3,500
Tue, Sep 1	$1.99	+0.14	+7.6%	$1.99	$1.99	$1.98	17,000
Mon, Aug 31	$1.85	0.00	0.0%	$1.80	$1.85	$1.80	11,700
Fri, Aug 28	$1.85	+0.05	+2.8%	$1.85	$1.88	$1.85	1,500
Thu, Aug 27	$1.80	0.00	0.0%	$1.86	$1.87	$1.80	30,200
Wed, Aug 26	$1.80	+0.15	+9.1%	$1.78	$1.88	$1.78	117,900
Tue, Aug 25	$1.65	+0.03	+1.9%	$1.60	$1.65	$1.60	10,100
Fri, Aug 21	$1.62	+0.02	+1.3%	$1.66	$1.66	$1.62	11,900
Tue, Aug 18	$1.60	+0.08	+5.3%	$1.55	$1.65	$1.55	18,000
Fri, Aug 14	$1.52	-0.01	-0.7%	$1.52	$1.52	$1.50	7,000
Thu, Aug 13	$1.53	+0.03	+2.0%	$1.50	$1.55	$1.50	20,700
Wed, Aug 12	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	100
Tue, Aug 11	$1.50	-0.02	-1.3%	$1.50	$1.50	$1.50	400
Fri, Aug 7	$1.52	0.00	0.0%	$1.52	$1.52	$1.52	300
Thu, Aug 6	$1.52	+0.02	+1.3%	$1.47	$1.52	$1.47	1,400
Wed, Aug 5	$1.50	-0.02	-1.3%	$1.50	$1.50	$1.50	600

Ticker: LS Exchange:A2ALNG
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: LS Exchange
Currency: EUR

Latest news

General Announcement: : Award of New Fully-Electric Ferries Contract

Sep 22, 2021

General Announcement: : Changes to Board of Directors and Composition of Board Committees

Jun 28, 2021

All Penguin International Limited news

Penguin International Limited on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 2 in all · newest Sep 22, 2021 · oldest 2021

Where Penguin International Limited is listed

Listing	Exchange	Country	Currency
SGX:BTM · Home listing	SGX	Singapore	SGD
LS Exchange:A2ALNG · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2ALNG	Lang & Schwarz	Germany	EUR
Frankfurt:O1U1	Frankfurt	Germany	EUR