Stock listing

LS Exchange:A2AJKS Sartorius Stedim Biotech SA Aktie

German listing (LS Exchange) of Sartorius Stedim Biotech SA · home listing Euronext:DIM

Follow Sartorius Stedim Biotech SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:DIM

€209.20 EUR -6.20 (-2.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DIM

Past 3 months +16.6% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€209.20 – €224.20 EUROct 22, 2026
Volume
158,936 sharesOct 22, 2026
Market cap
€20.35B EURAt the close on Oct 22, 2026 · price × 97.29M shares outstanding
Sartorius Stedim Biotech SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:DIM · Home€209.20 EUR-6.20 (-2.9%)158,936€216.60€224.20€209.20€215.40Close on Oct 22, 2026
Xetra:56S1€214.40 EUR-3.80 (-1.7%)22€219.20€219.20€214.40€218.20Close on Oct 22, 2026
OTC:SRTOY$23.64 USD-0.555 (-2.3%)2,256$24.09$24.09$23.64$24.20Close on Oct 22, 2026
OTC:SDMHF$239.00 USD+4.71 (+2.0%)200$239.00$239.00$239.00$234.29Close on Oct 22, 2026
Stuttgart:56S1€214.40 EUR—126€214.60€218.80€209.40—Close on Oct 21, 2026
Frankfurt:56S1€208.40 EUR-6.60 (-3.1%)51€213.20€216.00€208.40€215.00Close on Oct 22, 2026
Frankfurt:56S0€21.00 EUR-0.20 (-0.9%)—€21.00€21.00€21.00€21.20Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:DIM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€209.20-6.20-2.9%€216.60€224.20€209.20158,936
€215.40+0.40+0.2%€215.60€221.60€209.20196,810
€215.00+3.20+1.5%€212.00€216.20€212.0084,554
€211.80-3.20-1.5%€213.80€217.00€211.80132,346
€215.00-4.40-2.0%€218.40€220.00€214.0064,135
€219.40+3.00+1.4%€216.40€219.80€215.80101,876
€216.40+2.80+1.3%€214.60€221.20€213.60100,156
€213.60+0.80+0.4%€216.20€216.60€212.6076,898
€212.800.000.0%€213.00€216.00€212.2045,593
€212.80+4.80+2.3%€210.80€213.60€209.4075,552
€208.00-10.80-4.9%€214.60€215.90€206.6067,107
€218.80+3.00+1.4%€214.60€218.80€212.8094,164
€215.80+5.80+2.8%€212.00€225.00€212.00156,560
€210.00+1.80+0.9%€207.20€210.60€205.00123,133
€208.20+2.00+1.0%€205.80€211.20€204.2098,529
€206.20-6.60-3.1%€211.40€213.40€205.6089,732
€212.80-4.40-2.0%€218.00€220.60€212.80159,882
€217.20+0.60+0.3%€216.80€221.60€215.20109,142
€216.60+4.20+2.0%€211.00€218.80€210.2090,637
€212.40-3.40-1.6%€216.00€218.80€212.2089,707
€215.80+10.20+5.0%€205.60€215.80€205.00119,204
€205.60-0.80-0.4%€205.00€206.60€203.4054,434
€206.40+4.80+2.4%€201.00€208.00€199.40112,648
€201.60+3.50+1.8%€198.50€203.00€198.10130,224
€198.10+2.00+1.0%€196.30€198.80€195.50232,191
€196.10+2.20+1.1%€194.00€197.20€193.9076,526
€193.90+3.90+2.1%€190.00€195.10€189.3037,323
€190.00+6.00+3.3%€183.90€190.00€183.3070,799
€184.00-2.90-1.6%€186.90€188.80€182.4081,205
€186.90+0.60+0.3%€187.10€188.80€185.3057,092
€186.30-4.30-2.3%€189.70€191.70€186.3063,463
€190.60+0.20+0.1%€189.00€190.70€186.5079,481
€190.40+3.90+2.1%€186.10€191.90€185.3053,269
€186.50-3.80-2.0%€189.50€189.50€185.0042,207
€190.30-8.30-4.2%€199.30€199.50€190.3063,469
€198.60+0.70+0.4%€199.30€203.00€197.1079,897
€197.90+2.60+1.3%€195.90€201.20€192.8093,408
€195.30-0.70-0.4%€196.60€200.20€194.50120,335
€196.00-1.70-0.9%€197.40€198.60€193.90219,124
€197.70+1.00+0.5%€196.80€199.50€196.0056,919
€196.70+4.70+2.4%€191.70€196.70€190.5065,436
€192.00-2.30-1.2%€194.00€194.70€191.3049,412
€194.30+3.10+1.6%€191.50€194.30€190.4065,033
€191.20-2.30-1.2%€194.50€196.60€191.2043,628
€193.50-1.50-0.8%€194.50€195.50€190.7077,268
€195.00+12.10+6.6%€187.00€195.40€187.00114,532
€182.90+2.40+1.3%€179.90€185.80€178.3068,969
€180.50-1.10-0.6%€181.00€183.20€180.1074,496
€181.60-3.90-2.1%€185.60€186.30€178.9091,334
€185.50+4.30+2.4%€181.40€186.80€180.2074,774
€181.20+0.90+0.5%€180.50€183.00€180.5051,357
€180.30-0.10-0.1%€180.00€181.60€178.3060,904
€180.40-1.00-0.6%€181.60€182.50€177.7081,644
€181.40+3.50+2.0%€179.30€182.90€178.0057,783
€177.90+3.60+2.1%€174.00€180.30€173.8063,610
€174.30+0.50+0.3%€174.60€177.60€174.0055,050
€173.80+0.90+0.5%€173.40€175.50€169.8062,230
€172.90+1.00+0.6%€172.20€175.20€170.4074,728
€171.90+5.20+3.1%€167.30€174.60€166.0065,593
€166.70-3.40-2.0%€171.60€173.30€166.70137,690
€170.10-1.10-0.6%€171.00€174.60€169.8057,064
€171.20+1.20+0.7%€170.00€171.20€167.3086,575
€170.00+7.30+4.5%€163.00€170.90€161.20102,868
€162.70-4.60-2.7%€168.50€170.50€162.70101,779
€167.30+3.30+2.0%€163.80€169.20€160.80105,317
€164.00-11.30-6.4%€176.60€182.40€159.30215,014
€175.30+8.70+5.2%€167.00€175.30€163.60134,439
Ticker
LS Exchange:A2AJKS
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Sartorius Stedim Biotech (Euronext:DIM) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Sartorius Stedim Biotech (Euronext:DIM) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 7:00 AM ET

    Watch Transcript

  • Sartorius Stedim Biotech (Euronext:DIM) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

Sartorius Stedim Biotech SA: DECLARATION RELATIVE TO THE NUMBER OF SHARES AND VOTING RIGHTS MAKING UP THE ISSUED CAPITAL

Oct 1, 2026

Closed €206.20 (-3.1%) on Oct 1, 2026

Sartorius Stedim Biotech SA: DECLARATION RELATIVE AU NOMBRE D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL

Oct 1, 2026

Closed €206.20 (-3.1%) on Oct 1, 2026

Sartorius Stedim Biotech continues positive development and expands profitable growth

Jul 23, 2026

Closed €164.00 (-6.4%) on Jul 23, 2026

Sartorius Stedim Biotech reports robust first-quarter results for fiscal 2026

Apr 23, 2026

Resolutions of the Combined Annual Shareholders’ Meeting of Sartorius Stedim Biotech S.A.

Mar 24, 2026

Sartorius Stedim Biotech sharpens strategy with biopharma focus and sets new mid-term growth targets

Mar 17, 2026

Sartorius Stedim Biotech releases Universal Registration Document 2025

Feb 16, 2026

Sartorius Stedim Biotech SA: Information on Document Availability

Feb 16, 2026

Board of Directors of Sartorius Stedim Biotech S.A. resolves dividend proposal of 0.69 euros

Feb 6, 2026

Sartorius Stedim Biotech achieves considerable profitable growth in 2025 and maintains positive outlook

Feb 3, 2026

All Sartorius Stedim Biotech SA news

Sartorius Stedim Biotech SA on 6ix

News releases
12 in the last 12 months · 16 in all · newest Oct 1, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Jul 23, 2026

Where Sartorius Stedim Biotech SA is listed

ListingExchangeCountryCurrency
Euronext:DIM · Home listingEuronextFranceEUR
LSIN:0RG8LSINUnited KingdomEUR
EUROTLX:4DIMEUROTLXItalyEUR
Xetra:56S1XetraGermanyEUR
gettex:56S1gettexGermanyEUR
Tradegate:56S1TradegateGermanyEUR
OTC:SRTOYOTCUnited StatesUSD
OTC:SDMHFOTCUnited StatesUSD
Aquis:DIMPAquisUnited KingdomEUR
Stuttgart:56S1StuttgartGermanyEUR
Frankfurt:56S1FrankfurtGermanyEUR
LS Exchange:A2AJKS · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A2AJKSLang & SchwarzGermanyEUR
Aquis:DIMPAquisUnited KingdomEUR
VIE:DIMViennaAustriaEUR
Dusseldorf:56S1DusseldorfGermanyEUR
Turquoise:DIMPTurquoiseUnited KingdomEUR
Hamburg:56S1HamburgGermanyEUR
BIVA:DIMNBIVAMexicoMXN
BMV:DIMNBMVMexicoMXN
Hanover:56S1HanoverGermanyEUR
Munich:56S1MunichGermanyEUR
Dusseldorf:56S0DusseldorfGermanyEUR
Frankfurt:56S0FrankfurtGermanyEUR
Lang & Schwarz:A3DKUJLang & SchwarzGermanyEUR
LS Exchange:A3DKUJLS ExchangeGermanyEUR
Stuttgart:56S0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sartorius Stedim Biotech SA.