Stock listing
LS Exchange:A2AJKS Sartorius Stedim Biotech SA Aktie
German listing (LS Exchange) of Sartorius Stedim Biotech SA · home listing Euronext:DIM
Follow Sartorius Stedim Biotech SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:DIM
€215.00 EUR +3.20 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DIM
- Day range
- €212.00 – €216.20 EUROct 20, 2026
- Volume
- 84,554 sharesOct 20, 2026
- Market cap
- €20.92B EURAt the close on Oct 20, 2026 · price × 97.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DIM · Home | €215.00 EUR | +3.20 (+1.5%) | 84,554 | €212.00 | €216.20 | €212.00 | €211.80 | Close on Oct 20, 2026 |
| Xetra:56S1 | €215.40 EUR | -2.60 (-1.2%) | 55 | €213.80 | €215.40 | €213.80 | €218.00 | Close on Oct 19, 2026 |
| OTC:SRTOY | $23.77 USD | -0.13 (-0.5%) | 450 | $23.82 | $23.82 | $23.77 | $23.90 | Close on Oct 19, 2026 |
| OTC:SDMHF | $235.00 USD | -7.02 (-2.9%) | 1,222 | $238.65 | $238.65 | $235.00 | $242.02 | Close on Oct 19, 2026 |
| Frankfurt:56S1 | €210.00 EUR | -4.20 (-2.0%) | — | €210.00 | €210.00 | €210.00 | €214.20 | Close on Oct 20, 2026 |
| Frankfurt:56S0 | €21.00 EUR | -0.60 (-2.8%) | — | €21.00 | €21.00 | €21.00 | €21.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:DIM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €215.00 | +3.20 | +1.5% | €212.00 | €216.20 | €212.00 | 84,554 | |
| €211.80 | -3.20 | -1.5% | €213.80 | €217.00 | €211.80 | 132,346 | |
| €215.00 | -4.40 | -2.0% | €218.40 | €220.00 | €214.00 | 64,135 | |
| €219.40 | +3.00 | +1.4% | €216.40 | €219.80 | €215.80 | 101,876 | |
| €216.40 | +2.80 | +1.3% | €214.60 | €221.20 | €213.60 | 100,156 | |
| €213.60 | +0.80 | +0.4% | €216.20 | €216.60 | €212.60 | 76,898 | |
| €212.80 | 0.00 | 0.0% | €213.00 | €216.00 | €212.20 | 45,593 | |
| €212.80 | +4.80 | +2.3% | €210.80 | €213.60 | €209.40 | 75,552 | |
| €208.00 | -10.80 | -4.9% | €214.60 | €215.90 | €206.60 | 67,107 | |
| €218.80 | +3.00 | +1.4% | €214.60 | €218.80 | €212.80 | 94,164 | |
| €215.80 | +5.80 | +2.8% | €212.00 | €225.00 | €212.00 | 156,560 | |
| €210.00 | +1.80 | +0.9% | €207.20 | €210.60 | €205.00 | 123,133 | |
| €208.20 | +2.00 | +1.0% | €205.80 | €211.20 | €204.20 | 98,529 | |
| €206.20 | -6.60 | -3.1% | €211.40 | €213.40 | €205.60 | 89,732 | |
| €212.80 | -4.40 | -2.0% | €218.00 | €220.60 | €212.80 | 159,882 | |
| €217.20 | +0.60 | +0.3% | €216.80 | €221.60 | €215.20 | 109,142 | |
| €216.60 | +4.20 | +2.0% | €211.00 | €218.80 | €210.20 | 90,637 | |
| €212.40 | -3.40 | -1.6% | €216.00 | €218.80 | €212.20 | 89,707 | |
| €215.80 | +10.20 | +5.0% | €205.60 | €215.80 | €205.00 | 119,204 | |
| €205.60 | -0.80 | -0.4% | €205.00 | €206.60 | €203.40 | 54,434 | |
| €206.40 | +4.80 | +2.4% | €201.00 | €208.00 | €199.40 | 112,648 | |
| €201.60 | +3.50 | +1.8% | €198.50 | €203.00 | €198.10 | 130,224 | |
| €198.10 | +2.00 | +1.0% | €196.30 | €198.80 | €195.50 | 232,191 | |
| €196.10 | +2.20 | +1.1% | €194.00 | €197.20 | €193.90 | 76,526 | |
| €193.90 | +3.90 | +2.1% | €190.00 | €195.10 | €189.30 | 37,323 | |
| €190.00 | +6.00 | +3.3% | €183.90 | €190.00 | €183.30 | 70,799 | |
| €184.00 | -2.90 | -1.6% | €186.90 | €188.80 | €182.40 | 81,205 | |
| €186.90 | +0.60 | +0.3% | €187.10 | €188.80 | €185.30 | 57,092 | |
| €186.30 | -4.30 | -2.3% | €189.70 | €191.70 | €186.30 | 63,463 | |
| €190.60 | +0.20 | +0.1% | €189.00 | €190.70 | €186.50 | 79,481 | |
| €190.40 | +3.90 | +2.1% | €186.10 | €191.90 | €185.30 | 53,269 | |
| €186.50 | -3.80 | -2.0% | €189.50 | €189.50 | €185.00 | 42,207 | |
| €190.30 | -8.30 | -4.2% | €199.30 | €199.50 | €190.30 | 63,469 | |
| €198.60 | +0.70 | +0.4% | €199.30 | €203.00 | €197.10 | 79,897 | |
| €197.90 | +2.60 | +1.3% | €195.90 | €201.20 | €192.80 | 93,408 | |
| €195.30 | -0.70 | -0.4% | €196.60 | €200.20 | €194.50 | 120,335 | |
| €196.00 | -1.70 | -0.9% | €197.40 | €198.60 | €193.90 | 219,124 | |
| €197.70 | +1.00 | +0.5% | €196.80 | €199.50 | €196.00 | 56,919 | |
| €196.70 | +4.70 | +2.4% | €191.70 | €196.70 | €190.50 | 65,436 | |
| €192.00 | -2.30 | -1.2% | €194.00 | €194.70 | €191.30 | 49,412 | |
| €194.30 | +3.10 | +1.6% | €191.50 | €194.30 | €190.40 | 65,033 | |
| €191.20 | -2.30 | -1.2% | €194.50 | €196.60 | €191.20 | 43,628 | |
| €193.50 | -1.50 | -0.8% | €194.50 | €195.50 | €190.70 | 77,268 | |
| €195.00 | +12.10 | +6.6% | €187.00 | €195.40 | €187.00 | 114,532 | |
| €182.90 | +2.40 | +1.3% | €179.90 | €185.80 | €178.30 | 68,969 | |
| €180.50 | -1.10 | -0.6% | €181.00 | €183.20 | €180.10 | 74,496 | |
| €181.60 | -3.90 | -2.1% | €185.60 | €186.30 | €178.90 | 91,334 | |
| €185.50 | +4.30 | +2.4% | €181.40 | €186.80 | €180.20 | 74,774 | |
| €181.20 | +0.90 | +0.5% | €180.50 | €183.00 | €180.50 | 51,357 | |
| €180.30 | -0.10 | -0.1% | €180.00 | €181.60 | €178.30 | 60,904 | |
| €180.40 | -1.00 | -0.6% | €181.60 | €182.50 | €177.70 | 81,644 | |
| €181.40 | +3.50 | +2.0% | €179.30 | €182.90 | €178.00 | 57,783 | |
| €177.90 | +3.60 | +2.1% | €174.00 | €180.30 | €173.80 | 63,610 | |
| €174.30 | +0.50 | +0.3% | €174.60 | €177.60 | €174.00 | 55,050 | |
| €173.80 | +0.90 | +0.5% | €173.40 | €175.50 | €169.80 | 62,230 | |
| €172.90 | +1.00 | +0.6% | €172.20 | €175.20 | €170.40 | 74,728 | |
| €171.90 | +5.20 | +3.1% | €167.30 | €174.60 | €166.00 | 65,593 | |
| €166.70 | -3.40 | -2.0% | €171.60 | €173.30 | €166.70 | 137,690 | |
| €170.10 | -1.10 | -0.6% | €171.00 | €174.60 | €169.80 | 57,064 | |
| €171.20 | +1.20 | +0.7% | €170.00 | €171.20 | €167.30 | 86,575 | |
| €170.00 | +7.30 | +4.5% | €163.00 | €170.90 | €161.20 | 102,868 | |
| €162.70 | -4.60 | -2.7% | €168.50 | €170.50 | €162.70 | 101,779 | |
| €167.30 | +3.30 | +2.0% | €163.80 | €169.20 | €160.80 | 105,317 | |
| €164.00 | -11.30 | -6.4% | €176.60 | €182.40 | €159.30 | 215,014 | |
| €175.30 | +8.70 | +5.2% | €167.00 | €175.30 | €163.60 | 134,439 | |
| €166.60 | -13.60 | -7.5% | €178.80 | €182.70 | €158.90 | 213,161 | |
| €180.20 | -5.50 | -3.0% | €185.00 | €187.40 | €179.90 | 55,079 |
- Ticker
- LS Exchange:A2AJKS
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Sartorius Stedim Biotech SA: DECLARATION RELATIVE TO THE NUMBER OF SHARES AND VOTING RIGHTS MAKING UP THE ISSUED CAPITAL
Latest earnings call · Jul 23, 2026
Sartorius Stedim Biotech (Euronext:DIM) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Sartorius Stedim Biotech (Euronext:DIM) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 7:00 AM ET
Watch TranscriptSartorius Stedim Biotech (Euronext:DIM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 7:00 AM ET
Watch TranscriptSartorius Stedim Biotech (Euronext:DIM) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Sartorius Stedim Biotech SA: DECLARATION RELATIVE TO THE NUMBER OF SHARES AND VOTING RIGHTS MAKING UP THE ISSUED CAPITAL
Oct 1, 2026
Closed €206.20 (-3.1%) on Oct 1, 2026
Sartorius Stedim Biotech SA: DECLARATION RELATIVE AU NOMBRE D’ACTIONS ET DE DROITS DE VOTE COMPOSANT LE CAPITAL SOCIAL
Oct 1, 2026
Closed €206.20 (-3.1%) on Oct 1, 2026
Sartorius Stedim Biotech continues positive development and expands profitable growth
Jul 23, 2026
Closed €164.00 (-6.4%) on Jul 23, 2026
Sartorius Stedim Biotech SA on 6ix
- News releases
- 12 in the last 12 months · 16 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 23, 2026
Where Sartorius Stedim Biotech SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DIM · Home listing | Euronext | France | EUR |
| LSIN:0RG8 | LSIN | United Kingdom | EUR |
| EUROTLX:4DIM | EUROTLX | Italy | EUR |
| Xetra:56S1 | Xetra | Germany | EUR |
| gettex:56S1 | gettex | Germany | EUR |
| Tradegate:56S1 | Tradegate | Germany | EUR |
| OTC:SRTOY | OTC | United States | USD |
| OTC:SDMHF | OTC | United States | USD |
| Aquis:DIMP | Aquis | United Kingdom | EUR |
| Stuttgart:56S1 | Stuttgart | Germany | EUR |
| Frankfurt:56S1 | Frankfurt | Germany | EUR |
| LS Exchange:A2AJKS · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AJKS | Lang & Schwarz | Germany | EUR |
| Aquis:DIMP | Aquis | United Kingdom | EUR |
| VIE:DIM | Vienna | Austria | EUR |
| Dusseldorf:56S1 | Dusseldorf | Germany | EUR |
| Turquoise:DIMP | Turquoise | United Kingdom | EUR |
| Hamburg:56S1 | Hamburg | Germany | EUR |
| BIVA:DIMN | BIVA | Mexico | MXN |
| BMV:DIMN | BMV | Mexico | MXN |
| Hanover:56S1 | Hanover | Germany | EUR |
| Munich:56S1 | Munich | Germany | EUR |
| Dusseldorf:56S0 | Dusseldorf | Germany | EUR |
| Frankfurt:56S0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DKUJ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DKUJ | LS Exchange | Germany | EUR |
| Stuttgart:56S0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sartorius Stedim Biotech SA.