Stock listing

LS Exchange:A2AJGL Raffles Medical Group Ltd Aktie

German listing (LS Exchange) of Raffles Medical Group Ltd · home listing SGX:BSL

Follow Raffles Medical Group Ltd into a list and get an email when it puts out news.

Home listing price · SGX:BSL

$0.835 SGD +0.015 (+1.8%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:BSL · Price from SGX

Past year -16.1% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.815 – $0.840 SGDNov 4, 2026
Volume: 5.17M sharesNov 4, 2026
52-week range: $0.805 – $1.080 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $2.26M SGDMedian day 2.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:RAFLF	$0.64 USD	0.00 (0.0%)	—	$0.64	$0.64	$0.64	$0.64	Close on Oct 27, 2026
Frankfurt:02M1	€0.565 EUR	+0.015 (+2.7%)	—	€0.565	€0.565	€0.565	€0.550	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:BSL · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.835	+0.015	+1.8%	$0.815	$0.840	$0.815	5,172,400
Tue, Nov 3	$0.820	+0.005	+0.6%	$0.815	$0.825	$0.815	1,946,900
Mon, Nov 2	$0.815	-0.005	-0.6%	$0.825	$0.825	$0.810	4,199,100
Fri, Oct 30	$0.820	+0.005	+0.6%	$0.815	$0.830	$0.815	1,497,800
Thu, Oct 29	$0.815	-0.005	-0.6%	$0.820	$0.820	$0.810	1,727,900
Wed, Oct 28	$0.820	+0.015	+1.9%	$0.805	$0.825	$0.805	2,182,000
Tue, Oct 27	$0.805	-0.010	-1.2%	$0.815	$0.820	$0.805	3,597,000
Mon, Oct 26	$0.815	0.000	0.0%	$0.815	$0.820	$0.810	1,860,100
Fri, Oct 23	$0.815	+0.005	+0.6%	$0.810	$0.820	$0.810	2,640,400
Thu, Oct 22	$0.810	-0.010	-1.2%	$0.820	$0.820	$0.810	1,849,800
Wed, Oct 21	$0.820	0.000	0.0%	$0.825	$0.825	$0.815	1,417,600
Tue, Oct 20	$0.820	0.000	0.0%	$0.820	$0.825	$0.805	5,660,300
Mon, Oct 19	$0.820	+0.005	+0.6%	$0.820	$0.830	$0.820	2,835,900
Thu, Oct 15	$0.815	-0.015	-1.8%	$0.830	$0.830	$0.810	3,689,000
Wed, Oct 14	$0.830	+0.005	+0.6%	$0.825	$0.835	$0.815	4,249,800
Tue, Oct 13	$0.825	-0.005	-0.6%	$0.825	$0.840	$0.825	2,198,000
Mon, Oct 12	$0.830	+0.010	+1.2%	$0.820	$0.835	$0.820	3,591,800
Fri, Oct 9	$0.820	0.000	0.0%	$0.820	$0.825	$0.810	4,101,900
Thu, Oct 8	$0.820	-0.005	-0.6%	$0.825	$0.830	$0.820	2,292,700
Wed, Oct 7	$0.825	0.000	0.0%	$0.825	$0.830	$0.820	2,329,200
Tue, Oct 6	$0.825	0.000	0.0%	$0.820	$0.830	$0.820	2,951,200
Mon, Oct 5	$0.825	+0.005	+0.6%	$0.815	$0.825	$0.815	4,054,500
Fri, Oct 2	$0.820	0.000	0.0%	$0.820	$0.825	$0.815	2,069,400
Thu, Oct 1	$0.820	-0.010	-1.2%	$0.830	$0.830	$0.820	3,055,600
Wed, Sep 30	$0.830	0.000	0.0%	$0.830	$0.835	$0.825	3,102,000
Tue, Sep 29	$0.830	-0.005	-0.6%	$0.830	$0.840	$0.830	1,564,000
Mon, Sep 28	$0.835	+0.005	+0.6%	$0.830	$0.840	$0.830	1,063,800
Fri, Sep 25	$0.830	-0.005	-0.6%	$0.835	$0.840	$0.830	1,480,400
Thu, Sep 24	$0.835	-0.005	-0.6%	$0.840	$0.840	$0.835	1,529,100
Wed, Sep 23	$0.840	0.000	0.0%	$0.840	$0.850	$0.840	2,192,500
Tue, Sep 22	$0.840	+0.005	+0.6%	$0.840	$0.845	$0.835	935,600
Mon, Sep 21	$0.835	-0.010	-1.2%	$0.845	$0.850	$0.835	2,291,200
Fri, Sep 18	$0.845	-0.005	-0.6%	$0.850	$0.850	$0.845	1,359,900
Thu, Sep 17	$0.850	+0.005	+0.6%	$0.845	$0.850	$0.840	1,777,800
Wed, Sep 16	$0.845	+0.005	+0.6%	$0.840	$0.845	$0.830	2,063,900
Tue, Sep 15	$0.840	0.000	0.0%	$0.845	$0.850	$0.835	3,279,900
Mon, Sep 14	$0.840	0.000	0.0%	$0.840	$0.850	$0.835	2,108,300
Fri, Sep 11	$0.840	+0.005	+0.6%	$0.835	$0.845	$0.830	2,894,000
Thu, Sep 10	$0.835	0.000	0.0%	$0.840	$0.840	$0.825	4,959,800
Wed, Sep 9	$0.835	-0.015	-1.8%	$0.850	$0.850	$0.835	4,525,800
Tue, Sep 8	$0.850	-0.010	-1.2%	$0.865	$0.865	$0.850	1,689,300
Mon, Sep 7	$0.860	+0.005	+0.6%	$0.855	$0.870	$0.855	2,357,300
Fri, Sep 4	$0.855	-0.005	-0.6%	$0.860	$0.860	$0.855	2,156,900
Thu, Sep 3	$0.860	+0.005	+0.6%	$0.855	$0.860	$0.850	3,987,300
Wed, Sep 2	$0.855	-0.005	-0.6%	$0.860	$0.865	$0.855	1,309,400
Tue, Sep 1	$0.860	-0.005	-0.6%	$0.865	$0.870	$0.860	1,088,100
Mon, Aug 31	$0.865	+0.005	+0.6%	$0.865	$0.875	$0.855	4,497,500
Fri, Aug 28	$0.860	+0.005	+0.6%	$0.855	$0.865	$0.850	3,155,900
Thu, Aug 27	$0.855	-0.005	-0.6%	$0.860	$0.860	$0.850	2,809,300
Wed, Aug 26	$0.860	-0.005	-0.6%	$0.865	$0.870	$0.860	3,111,400
Tue, Aug 25	$0.865	0.000	0.0%	$0.870	$0.870	$0.860	3,938,400
Mon, Aug 24	$0.865	-0.005	-0.6%	$0.870	$0.875	$0.865	2,195,200
Fri, Aug 21	$0.870	0.000	0.0%	$0.875	$0.875	$0.870	714,700
Thu, Aug 20	$0.870	0.000	0.0%	$0.870	$0.880	$0.870	4,897,800
Wed, Aug 19	$0.870	0.000	0.0%	$0.870	$0.875	$0.870	1,660,500
Tue, Aug 18	$0.870	-0.005	-0.6%	$0.875	$0.880	$0.870	2,086,700
Mon, Aug 17	$0.875	+0.005	+0.6%	$0.875	$0.885	$0.870	3,739,800
Fri, Aug 14	$0.870	-0.005	-0.6%	$0.875	$0.880	$0.870	3,230,300
Thu, Aug 13	$0.875	-0.005	-0.6%	$0.880	$0.880	$0.875	2,704,300
Wed, Aug 12	$0.880	+0.005	+0.6%	$0.880	$0.885	$0.870	3,183,000
Tue, Aug 11	$0.875	0.000	0.0%	$0.880	$0.880	$0.875	1,229,500
Fri, Aug 7	$0.875	-0.005	-0.6%	$0.880	$0.880	$0.875	2,649,400
Thu, Aug 6	$0.880	-0.005	-0.6%	$0.885	$0.890	$0.880	2,799,600
Wed, Aug 5	$0.885	0.000	0.0%	$0.890	$0.890	$0.880	2,902,600
Tue, Aug 4	$0.885	0.000	0.0%	$0.885	$0.890	$0.885	1,681,000

Ticker: LS Exchange:A2AJGL
Asset type: Stock
Sector: Health care
Industry: Health care services
Exchange: LS Exchange
Currency: EUR

Latest news

Raffles Medical Group Partners Gene Solutions to Expand Access to Global Cancer Clinical Trials

Oct 27, 2025

Share Buy Back - Daily Share Buy-Back Notice: : Share Buy Back - Daily Share Buy-Back Notice

Dec 20, 2021

General Announcement: : Renewal of the Board of Directors and Changes in Composition of the Board Committees

Dec 1, 2021

Change - Announcement of Cessation: : Retirement of Lead Independent Director, Mr Koh Poh Tiong

Dec 1, 2021

Change - Announcement of Cessation: : Retirement of Independent Director, Mr Kee Teck Koon

Dec 1, 2021

Change - Announcement of Appointment: : Appointment of Non-Executive and Independent Director as Member of Audit & Risk Committee

Dec 1, 2021

Change - Announcement of Appointment: : Appointment of Non-Executive and Independent Director

Jun 28, 2021

General Announcement: : Raffles Medical Group Appoints Mr Ng and Mr Tham as NEIDs of Raffles Health Insurance

Mar 1, 2020

General Announcement: : RMG Appoints Ms Ng as CFO, Ms Goh Appointed as Deputy MD of Raffles China Healthcare

Mar 1, 2020

General Announcement: : Raffles Medical Group Announces Leadership of Raffles China Healthcare Division

Mar 1, 2020

All Raffles Medical Group Ltd news

Raffles Medical Group Ltd on 6ix

Sector: Health care
Industry: Health care services
News releases: 21 in all · newest Oct 27, 2025 · oldest 2013

Where Raffles Medical Group Ltd is listed

Listing	Exchange	Country	Currency
SGX:BSL · Home listing	SGX	Singapore	SGD
Lang & Schwarz:A2AJGL	Lang & Schwarz	Germany	EUR
LS Exchange:A2AJGL · This page	LS Exchange	Germany	EUR
OTC:RAFLF	OTC	United States	USD
Frankfurt:02M1	Frankfurt	Germany	EUR