Stock listing

LS Exchange:A2AFKD Immersion SA Aktie

German listing (LS Exchange) of Immersion SA · home listing Euronext:ALIMR

Follow Immersion SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALIMR

€2.26 EUR +0.10 (+4.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALIMR

Past year +32.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.26 – €2.26 EUROct 30, 2026
Volume: 205 sharesOct 30, 2026
Market cap: €2.87M EURAt the close on Oct 30, 2026 · price × 1.27M shares outstanding
52-week range: €1.39 – €3.48 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €649 EURMedian day 100 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALIMR · Home	€2.26 EUR	+0.10 (+4.6%)	205	€2.26	€2.26	€2.26	€2.16	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALIMR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.26	+0.10	+4.6%	€2.26	€2.26	€2.26	205
Thu, Oct 29	€2.16	0.00	0.0%	€2.16	€2.16	€2.16	1,499
Wed, Oct 28	€2.16	-0.30	-12.2%	€2.16	€2.16	€2.16	1,499
Tue, Oct 27	€2.46	0.00	0.0%	€2.46	€2.46	€2.46	205
Mon, Oct 26	€2.46	-0.08	-3.1%	€2.46	€2.46	€2.46	237
Fri, Oct 23	€2.54	0.00	0.0%	€2.54	€2.54	€2.54	6
Thu, Oct 22	€2.54	0.00	0.0%	€2.44	€2.54	€2.44	312
Wed, Oct 21	€2.54	+0.55	+27.6%	€2.30	€2.54	€2.30	1,585
Tue, Oct 20	€1.99	-0.21	-9.5%	€2.30	€2.30	€1.99	218
Mon, Oct 19	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Fri, Oct 16	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Thu, Oct 15	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	0
Wed, Oct 14	€2.20	-0.10	-4.3%	€2.20	€2.20	€2.20	45
Tue, Oct 13	€2.30	+0.10	+4.5%	€2.30	€2.30	€2.30	48
Mon, Oct 12	€2.20	-0.06	-2.7%	€2.50	€2.50	€2.20	1,251
Fri, Oct 9	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	174
Thu, Oct 8	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	174
Wed, Oct 7	€2.26	-0.04	-1.7%	€2.26	€2.26	€2.26	174
Tue, Oct 6	€2.30	-0.04	-1.7%	€2.30	€2.30	€2.30	221
Mon, Oct 5	€2.34	+0.04	+1.7%	€2.38	€2.38	€2.34	88
Fri, Oct 2	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	247
Thu, Oct 1	€2.30	-0.02	-0.9%	€2.30	€2.30	€2.30	130
Wed, Sep 30	€2.32	0.00	0.0%	€2.18	€2.32	€2.18	0
Tue, Sep 29	€2.32	0.00	0.0%	€2.18	€2.32	€2.18	0
Mon, Sep 28	€2.32	0.00	0.0%	€2.18	€2.32	€2.18	0
Fri, Sep 25	€2.32	0.00	0.0%	€2.18	€2.32	€2.18	0
Thu, Sep 24	€2.32	0.00	0.0%	€2.18	€2.32	€2.18	895
Wed, Sep 23	€2.32	0.00	0.0%	€2.18	€2.32	€2.18	895
Tue, Sep 22	€2.32	-0.04	-1.7%	€2.18	€2.32	€2.18	895
Mon, Sep 21	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Fri, Sep 18	€2.36	0.00	0.0%	€2.36	€2.36	€2.36	0
Thu, Sep 17	€2.36	+0.02	+0.9%	€2.36	€2.36	€2.36	300
Wed, Sep 16	€2.34	+0.20	+9.3%	€2.34	€2.34	€2.34	2
Tue, Sep 15	€2.14	-0.26	-10.8%	€2.00	€2.14	€2.00	201
Mon, Sep 14	€2.40	0.00	0.0%	€2.20	€2.40	€2.20	0
Fri, Sep 11	€2.40	0.00	0.0%	€2.20	€2.40	€2.20	0
Thu, Sep 10	€2.40	0.00	0.0%	€2.20	€2.40	€2.20	0
Wed, Sep 9	€2.40	0.00	0.0%	€2.20	€2.40	€2.20	0
Tue, Sep 8	€2.40	0.00	0.0%	€2.20	€2.40	€2.20	1,619
Mon, Sep 7	€2.40	-0.08	-3.2%	€2.20	€2.40	€2.20	1,619
Fri, Sep 4	€2.48	0.00	0.0%	€2.14	€2.48	€2.14	234
Thu, Sep 3	€2.48	+0.48	+24.0%	€2.14	€2.48	€2.14	234
Wed, Sep 2	€2.00	-0.30	-13.0%	€2.00	€2.00	€2.00	50
Tue, Sep 1	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	507
Mon, Aug 31	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	50
Fri, Aug 28	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	50
Thu, Aug 27	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	1
Wed, Aug 26	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	1
Tue, Aug 25	€2.30	+0.18	+8.5%	€2.30	€2.30	€2.30	1
Mon, Aug 24	€2.12	0.00	0.0%	€2.00	€2.12	€2.00	647
Fri, Aug 21	€2.12	+0.16	+8.2%	€2.00	€2.12	€2.00	647
Thu, Aug 20	€1.96	0.00	0.0%	€1.98	€1.98	€1.96	146
Wed, Aug 19	€1.96	0.00	0.0%	€1.98	€1.98	€1.96	146
Tue, Aug 18	€1.96	0.00	0.0%	€1.98	€1.98	€1.96	146
Mon, Aug 17	€1.96	-0.02	-1.0%	€1.98	€1.98	€1.96	146
Fri, Aug 14	€1.98	-0.20	-9.2%	€1.96	€1.98	€1.96	577
Thu, Aug 13	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	100
Wed, Aug 12	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	100
Tue, Aug 11	€2.18	0.00	0.0%	€2.18	€2.18	€2.18	100
Mon, Aug 10	€2.18	-0.02	-0.9%	€2.18	€2.18	€2.18	100
Fri, Aug 7	€2.20	-0.02	-0.9%	€2.20	€2.20	€2.20	5
Thu, Aug 6	€2.22	+0.12	+5.7%	€2.22	€2.22	€2.22	1
Wed, Aug 5	€2.10	-0.20	-8.7%	€2.10	€2.10	€2.10	79
Tue, Aug 4	€2.30	0.00	0.0%	€2.10	€2.30	€2.10	0
Mon, Aug 3	€2.30	0.00	0.0%	€2.10	€2.30	€2.10	0
Fri, Jul 31	€2.30	0.00	0.0%	€2.10	€2.30	€2.10	0
Thu, Jul 30	€2.30	-0.04	-1.7%	€2.10	€2.30	€2.10	261

Ticker: LS Exchange:A2AFKD
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
IMMERSION: Décalage publication des Résultats 2025/2026

Latest news

IMMERSION: Décalage publication des Résultats 2025/2026

Oct 30, 2026

Closed €2.26 (+4.6%) on Oct 30, 2026

Immersion - Communiqué de presse - Report de la publication des résultats annuels 2025-2026

Oct 30, 2026

Closed €2.26 (+4.6%) on Oct 30, 2026

Lauréate appel à projet pour Sharing Next-Gen

Oct 1, 2026

Closed €2.30 (-0.9%) on Oct 1, 2026

Immersion annonce être lauréate d’un appel à projets France 2030 pour Shariiing Next-Gen

Oct 1, 2026

Closed €2.30 (-0.9%) on Oct 1, 2026

Rapport Financier Annuel 2024-2025

Oct 30, 2025

Closed €1.70 (0.0%) on Oct 31, 2025

Communiqué de presse - Résultats annuels 2024/2025

Oct 30, 2025

Closed €1.70 (0.0%) on Oct 31, 2025

Immersion: Résultats annuels 2024/2025

Oct 30, 2025

Closed €1.70 (0.0%) on Oct 31, 2025

Immersion: Résultats semestriels 2023/2024

Apr 30, 2024

Rapport Financier semestriel 2023/2024

Apr 30, 2024

Communiqué de presse - Résultats semestriels 2023/2024

Apr 30, 2024

All Immersion SA news

Immersion SA on 6ix

News releases: 4 in the last 12 months · 14 in all · newest Oct 30, 2026 · oldest 2022

Where Immersion SA is listed

Listing	Exchange	Country	Currency
Euronext:ALIMR · Home listing	Euronext	France	EUR
LS Exchange:A2AFKD · This page	LS Exchange	Germany	EUR
Lang & Schwarz:A2AFKD	Lang & Schwarz	Germany	EUR
Stuttgart:64U	Stuttgart	Germany	EUR