Stock listing
LS Exchange:A2ABKZ Ventripoint Diagnostics Ltd. Aktie
German listing (LS Exchange) of Ventripoint Diagnostics Ltd. · home listing TSXV:VPT
Follow Ventripoint Diagnostics Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:VPT
$0.08 CAD -0.01 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VPT
- Day range
- $0.075 – $0.08 CADOct 30, 2026
- Volume
- 259,484 sharesOct 30, 2026
- Market cap
- $15.43M CADAt the close on Oct 30, 2026 · price × 192.9M shares outstanding
- 52-week range
- $0.075 – $0.19 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,840 CADMedian day 77,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VPT · Home | $0.08 CAD | -0.005 (-5.9%) | 259,484 | $0.08 | $0.08 | $0.075 | $0.085 | Close on Oct 30, 2026 |
| OTC:VPTDF | $0.061 USD | -0.004 (-5.9%) | 83,100 | $0.065 | $0.067 | $0.053 | $0.065 | Close on Oct 27, 2026 |
| Frankfurt:5V7 | €0.038 EUR | -0.010 (-20.8%) | — | €0.051 | €0.051 | €0.038 | €0.048 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VPT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.075 | 259,484 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.08 | 202,075 | |
| $0.08 | -0.015 | -15.8% | $0.09 | $0.095 | $0.075 | 436,020 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 23,002 | |
| $0.09 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 126,200 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 64,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 128,000 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 239,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 77,600 | |
| $0.09 | +0.01 | +12.5% | $0.09 | $0.09 | $0.08 | 67,900 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 63,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 57,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 287,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 77,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 54,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 3,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 59,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 114,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 276,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 263,800 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 65,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,300 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 105,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 126,500 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 528,200 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 21,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 97,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,300 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.10 | $0.09 | 27,400 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 189,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 353,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 213,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 102,800 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 138,100 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 50,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 216,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 57,700 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.09 | 111,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 1,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 353,900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 291,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 7,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 32,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 37,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 62,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 1,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 103,600 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 15,000 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 225,900 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 12,031 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 98,515 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 20,900 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 11,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 819,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 36,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 74,300 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 77,100 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 73,700 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 148,600 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 50,700 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 24,800 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 116,700 |
- Ticker
- LS Exchange:A2ABKZ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Ventripoint Announces Extension of Non-Brokered Unit Private Placement
Latest news
Ventripoint Provides Corporate Update and Announces Shareholder Videoconference Call
Oct 6, 2026
Closed $0.09 (0.0%) on Oct 6, 2026
Ventripoint Announces Successful Completion of Annual Quality and Regulatory Audits
Sep 24, 2026
Closed $0.09 (+5.9%) on Sep 24, 2026
Ventripoint Closes First Tranche of Private Placement Financing and Engages Strategic Advisors to Accelerate Commercialization of VMS+(TM) Technology
Sep 8, 2026
Closed $0.10 (0.0%) on Sep 8, 2026
Ventripoint Expands Subscription Access for FDA-Cleared AI Cardiac Imaging
Aug 12, 2026
Closed $0.10 (0.0%) on Aug 12, 2026
Ventripoint Diagnostics Announces Cancellation and Re-Grant of Options, Grant of Annual Incentive Options and Private Placement
Aug 7, 2026
Closed $0.10 (0.0%) on Aug 10, 2026
UniDoc Health and Ventripoint Diagnostics Sign MOU to Evaluate Scalable Remote Cardiac Assessment and Screening Platform
Aug 5, 2026
Closed $0.11 (0.0%) on Aug 5, 2026
Ventripoint Strengthens Board with Appointment of MedTech Executive and Commercialization Leader Dr. Philip Toleikis
Jul 29, 2026
Closed $0.11 (0.0%) on Jul 30, 2026
Ventripoint Engages More Capital Ltd.
Jul 22, 2026
Closed $0.12 (0.0%) on Jul 22, 2026
Ventripoint Diagnostics' VMS+ Technology Selected for World-First AI Cardiac Monitoring Study in Breast Cancer Patients
Jul 20, 2026
Closed $0.11 (-8.3%) on Jul 20, 2026
Financings
Private placement of units
Oct 30, 2026 · US$130,586
Tranche closed: C$180,000 raised · C$0.1 a unit · 1 warrant at C$0.14 for 24 months
Use of proceeds: Commercialization initiatives, advancing the core diagnostic technology platform and working capital
Private placement of common shares issued on exercise of stock options
Aug 7, 2026
Closed: private placement
Ventripoint Diagnostics Ltd. on 6ix
- News releases
- 57 in the last 12 months · 247 in all · newest Oct 30, 2026 · oldest 2019
Where Ventripoint Diagnostics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VPT · Home listing | TSXV | Canada | CAD |
| OTC:VPTDF | OTC | United States | USD |
| Cboe Canada:VPT | Cboe Canada | Canada | CAD |
| gettex:5V7 | gettex | Germany | EUR |
| LS Exchange:A2ABKZ · This page | LS Exchange | Germany | EUR |
| Frankfurt:5V7 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ABKZ | Lang & Schwarz | Germany | EUR |
| Munich:5V7 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Ventripoint Diagnostics Ltd.