Stock listing

LS Exchange:A1W9RB CTT - Correios de Portugal SA Aktie

German listing (LS Exchange) of CTT - Correios de Portugal SA · home listing Euronext:CTT

Follow CTT - Correios de Portugal SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:CTT

€5.49 EUR -0.02 (-0.4%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CTT

Past 3 months -7.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€5.46 – €5.52 EUROct 21, 2026
Volume
299,640 sharesOct 21, 2026
Market cap
€720.1M EURAt the close on Oct 21, 2026 · price × 131.2M shares outstanding
CTT - Correios de Portugal SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CTT · Home€5.49 EUR-0.02 (-0.4%)299,640€5.46€5.52€5.46€5.51Close on Oct 21, 2026
OTC:CTTOF$6.025 USD-0.225 (-3.6%)450$6.025$6.025$6.025$6.25Close on Oct 21, 2026
Frankfurt:C7T€5.48 EUR+0.035 (+0.6%)—€5.48€5.48€5.48€5.445Close on Oct 21, 2026
Stuttgart:C7T€5.45 EUR0.00 (0.0%)—€5.525€5.525€5.445€5.45Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:CTT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.49-0.02-0.4%€5.46€5.52€5.46299,640
€5.51+0.01+0.2%€5.50€5.555€5.465317,923
€5.50-0.095-1.7%€5.545€5.55€5.475518,083
€5.595+0.03+0.5%€5.60€5.63€5.55265,715
€5.565+0.05+0.9%€5.525€5.575€5.49320,163
€5.515+0.095+1.8%€5.43€5.58€5.42574,896
€5.42-0.125-2.3%€5.55€5.55€5.40921,734
€5.545-0.19-3.3%€5.72€5.76€5.54529,649
€5.735+0.015+0.3%€5.72€5.805€5.72298,939
€5.72-0.08-1.4%€5.77€5.785€5.62491,606
€5.80-0.12-2.0%€5.89€5.91€5.80311,012
€5.92+0.055+0.9%€5.87€5.945€5.87220,081
€5.865-0.03-0.5%€5.855€5.95€5.855183,161
€5.895-0.10-1.7%€6.01€6.01€5.85565,049
€5.995-0.15-2.4%€6.12€6.13€5.95594,420
€6.145-0.065-1.0%€6.24€6.28€6.145499,492
€6.21-0.025-0.4%€6.23€6.285€6.21270,411
€6.235-0.02-0.3%€6.25€6.28€6.20390,696
€6.255-0.045-0.7%€6.315€6.34€6.255346,743
€6.30-0.01-0.2%€6.29€6.37€6.275496,507
€6.31+0.01+0.2%€6.28€6.33€6.24385,931
€6.30-0.05-0.8%€6.35€6.39€6.30320,459
€6.35-0.015-0.2%€6.35€6.405€6.345183,667
€6.365-0.065-1.0%€6.43€6.43€6.33263,851
€6.43+0.07+1.1%€6.37€6.45€6.36291,333
€6.36+0.06+1.0%€6.30€6.39€6.30196,995
€6.30+0.055+0.9%€6.215€6.30€6.155198,530
€6.245-0.065-1.0%€6.29€6.315€6.225208,298
€6.31+0.025+0.4%€6.30€6.35€6.275298,881
€6.2850.000.0%€6.30€6.355€6.25334,318
€6.285-0.13-2.0%€6.45€6.45€6.28607,553
€6.415+0.025+0.4%€6.39€6.45€6.35246,646
€6.39-0.10-1.5%€6.40€6.405€6.30725,578
€6.49-0.09-1.4%€6.595€6.595€6.49327,508
€6.58+0.05+0.8%€6.53€6.60€6.53164,593
€6.53-0.02-0.3%€6.50€6.565€6.48330,807
€6.55-0.005-0.1%€6.50€6.62€6.50274,507
€6.555-0.045-0.7%€6.60€6.60€6.50336,940
€6.60+0.015+0.2%€6.60€6.655€6.60283,637
€6.585+0.03+0.5%€6.63€6.63€6.50273,564
€6.5550.000.0%€6.58€6.625€6.54265,686
€6.555+0.08+1.2%€6.43€6.56€6.43305,635
€6.475+0.065+1.0%€6.41€6.53€6.41268,057
€6.41+0.08+1.3%€6.34€6.47€6.33360,785
€6.33+0.015+0.2%€6.31€6.34€6.29108,849
€6.315-0.015-0.2%€6.32€6.34€6.285178,825
€6.33+0.02+0.3%€6.265€6.41€6.255228,162
€6.31-0.005-0.1%€6.315€6.34€6.255194,540
€6.315-0.035-0.6%€6.38€6.39€6.29140,057
€6.35-0.025-0.4%€6.40€6.425€6.35183,157
€6.375+0.03+0.5%€6.325€6.455€6.325313,916
€6.345+0.03+0.5%€6.32€6.405€6.28269,055
€6.315+0.025+0.4%€6.28€6.335€6.25199,110
€6.29+0.005+0.1%€6.33€6.34€6.245196,635
€6.285+0.015+0.2%€6.325€6.415€6.285772,726
€6.27+0.09+1.5%€6.21€6.32€6.15494,623
€6.18+0.08+1.3%€6.14€6.215€6.12480,274
€6.10-0.06-1.0%€6.19€6.26€6.07396,014
€6.16-0.01-0.2%€6.19€6.235€6.135338,983
€6.17+0.17+2.8%€6.025€6.29€6.015678,849
€6.00+0.09+1.5%€5.80€6.10€5.691,000,317
€5.91+0.015+0.3%€5.945€5.98€5.895392,579
€5.895-0.025-0.4%€6.01€6.03€5.87371,657
€5.92-0.005-0.1%€5.995€6.015€5.91402,332
€5.925-0.29-4.7%€6.26€6.29€5.90867,754
€6.215+0.24+4.0%€5.99€6.30€5.9651,720,147
€5.975+0.22+3.8%€5.80€6.195€5.77860,240
Ticker
LS Exchange:A1W9RB
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • CTT - Correios de Portugal (Euronext:CTT) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 4:00 AM ET

    Watch Transcript

  • CTT - Correios de Portugal (Euronext:CTT) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • CTT - Correios de Portugal (Euronext:CTT) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

CTT - Correios de Portugal: Consolidated Results – 1st half 2026

Jul 29, 2026

Closed €6.00 (+1.5%) on Jul 29, 2026

CTT - Correios de Portugal, S.A. informs on: 1st semester 2026 consolidated results

Jul 28, 2026

Closed €6.00 (+1.5%) on Jul 29, 2026

CTT - Correios de Portugal, S.A. informs on: Management transactions

May 22, 2026

CTT - Correios de Portugal: Management transactions

May 21, 2026

Interim report on the transactions carried out in the context of the share buyback programme

May 20, 2026

Payment of dividends of the 2025 financial year

May 14, 2026

Completion of the strategic partnership between CTT and DHL

May 12, 2026

Results Presentation – 1st quarter 2026

May 6, 2026

Results Presentation (Appendix) – 1st quarter 2026

May 6, 2026

CTT - Correios de Portugal: Consolidated results – 1st quarter 2026

May 6, 2026

All CTT - Correios de Portugal SA news

Decks

CTT - Correios de Portugal SA on 6ix

News releases
12 in the last 12 months · 12 in all · newest Jul 29, 2026 · oldest 2026
Calls
17 calls with a replay · 17 with a transcript · latest Jul 29, 2026
Decks
89 decks · latest Jul 29, 2026

Where CTT - Correios de Portugal SA is listed

ListingExchangeCountryCurrency
Euronext:CTT · Home listingEuronextPortugalEUR
LSIN:0QIMLSINUnited KingdomEUR
gettex:C7TgettexGermanyEUR
OTC:CTTOFOTCUnited StatesUSD
LS Exchange:A1W9RB · This pageLS ExchangeGermanyEUR
Lang & Schwarz:A1W9RBLang & SchwarzGermanyEUR
Tradegate:C7TTradegateGermanyEUR
Frankfurt:C7TFrankfurtGermanyEUR
Dusseldorf:C7TDusseldorfGermanyEUR
Aquis:CTTUAquisUnited KingdomEUR
BIVA:CTTNBIVAMexicoMXN
Munich:C7TMunichGermanyEUR
Turquoise:CTTUTurquoiseUnited KingdomEUR
Aquis:CTTUAquisUnited KingdomEUR
BMV:CTTNBMVMexicoMXN
BX Swiss:C7TBX SwissSwitzerlandCHF
Hamburg:C7THamburgGermanyEUR
OTC:CTTPYOTCUnited StatesUSD
Stuttgart:C7TStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about CTT - Correios de Portugal SA.