Stock listing
LS Exchange:A1W950 Cardinal Energy Ltd. Aktie
German listing (LS Exchange) of Cardinal Energy Ltd. · home listing TSX:CJ
Follow Cardinal Energy Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:CJ
$13.40 CAD -0.21 (-1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CJ
- Day range
- $13.16 – $13.67 CADOct 20, 2026
- Volume
- 1.74M sharesOct 20, 2026
- Market cap
- $2.35B CADAt the close on Oct 20, 2026 · price × 175.3M shares outstanding
- 52-week range
- $7.55 – $13.67 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CJ · Home | $13.40 CAD | -0.21 (-1.5%) | 1,744,740 | $13.61 | $13.67 | $13.16 | $13.61 | Close on Oct 20, 2026 |
| OTC:CRLFF | $9.65 USD | +0.156 (+1.6%) | 33,171 | $9.43 | $9.66 | $9.43 | $9.494 | Close on Oct 19, 2026 |
| Frankfurt:C0Y | €8.41 EUR | -0.125 (-1.5%) | — | €8.525 | €8.585 | €8.33 | €8.535 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:CJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.40 | -0.21 | -1.5% | $13.61 | $13.67 | $13.16 | 1,744,740 | |
| $13.61 | +0.16 | +1.2% | $13.35 | $13.65 | $13.24 | 1,245,870 | |
| $13.45 | +0.08 | +0.6% | $13.39 | $13.51 | $13.26 | 1,206,361 | |
| $13.37 | -0.04 | -0.3% | $13.41 | $13.48 | $13.20 | 742,500 | |
| $13.41 | 0.00 | 0.0% | $13.45 | $13.57 | $13.35 | 854,300 | |
| $13.41 | +0.28 | +2.1% | $12.99 | $13.47 | $12.77 | 1,592,300 | |
| $13.13 | +0.41 | +3.2% | $12.71 | $13.14 | $12.70 | 1,228,400 | |
| $12.72 | +0.36 | +2.9% | $12.59 | $12.77 | $12.55 | 1,044,400 | |
| $12.36 | -0.03 | -0.2% | $12.43 | $12.59 | $12.26 | 901,100 | |
| $12.39 | -0.06 | -0.5% | $12.32 | $12.46 | $12.18 | 529,400 | |
| $12.45 | +0.27 | +2.2% | $12.17 | $12.57 | $12.00 | 844,500 | |
| $12.18 | +0.10 | +0.8% | $11.98 | $12.21 | $11.82 | 1,115,300 | |
| $12.08 | +0.25 | +2.1% | $11.89 | $12.20 | $11.85 | 1,139,400 | |
| $11.83 | +0.11 | +0.9% | $11.71 | $11.92 | $11.71 | 757,000 | |
| $11.72 | -0.26 | -2.2% | $11.81 | $11.91 | $11.67 | 1,116,900 | |
| $11.98 | +0.09 | +0.8% | $12.09 | $12.21 | $11.97 | 1,006,400 | |
| $11.89 | -0.17 | -1.4% | $11.95 | $12.03 | $11.79 | 1,139,403 | |
| $12.06 | +0.09 | +0.8% | $12.05 | $12.19 | $11.99 | 1,272,783 | |
| $11.97 | +0.02 | +0.2% | $12.07 | $12.13 | $11.91 | 1,072,111 | |
| $11.95 | -0.18 | -1.5% | $12.00 | $12.22 | $11.86 | 1,041,182 | |
| $12.13 | -0.49 | -3.9% | $12.41 | $12.47 | $12.06 | 1,473,056 | |
| $12.62 | +0.09 | +0.7% | $12.60 | $12.66 | $12.49 | 670,616 | |
| $12.53 | +0.26 | +2.1% | $12.10 | $12.61 | $12.10 | 1,496,848 | |
| $12.27 | -0.36 | -2.9% | $12.60 | $12.80 | $12.14 | 1,686,813 | |
| $12.63 | +0.52 | +4.3% | $12.20 | $12.69 | $12.20 | 2,041,555 | |
| $12.11 | +0.10 | +0.8% | $12.17 | $12.41 | $12.09 | 1,517,046 | |
| $12.01 | -0.17 | -1.4% | $12.11 | $12.17 | $11.90 | 981,763 | |
| $12.18 | +0.02 | +0.2% | $12.31 | $12.40 | $12.11 | 1,221,595 | |
| $12.16 | +0.18 | +1.5% | $12.08 | $12.23 | $12.05 | 1,283,936 | |
| $11.98 | +0.08 | +0.7% | $11.98 | $12.18 | $11.93 | 1,007,323 | |
| $11.90 | -0.07 | -0.6% | $11.86 | $11.93 | $11.72 | 541,648 | |
| $11.97 | -0.10 | -0.8% | $12.08 | $12.20 | $11.94 | 990,359 | |
| $12.07 | -0.16 | -1.3% | $12.20 | $12.20 | $12.01 | 1,039,218 | |
| $12.23 | +0.24 | +2.0% | $12.15 | $12.28 | $12.06 | 1,601,407 | |
| $11.99 | +0.07 | +0.6% | $12.13 | $12.19 | $11.93 | 1,189,723 | |
| $11.92 | -0.33 | -2.7% | $12.25 | $12.26 | $11.91 | 745,828 | |
| $12.25 | +0.28 | +2.3% | $12.01 | $12.31 | $11.97 | 741,171 | |
| $11.97 | +0.21 | +1.8% | $11.68 | $12.08 | $11.60 | 694,333 | |
| $11.76 | -0.19 | -1.6% | $11.79 | $11.96 | $11.73 | 1,431,628 | |
| $11.95 | -0.10 | -0.8% | $11.92 | $11.98 | $11.77 | 735,159 | |
| $12.05 | -0.04 | -0.3% | $12.11 | $12.19 | $12.01 | 843,074 | |
| $12.09 | +0.31 | +2.6% | $11.90 | $12.10 | $11.90 | 1,186,421 | |
| $11.78 | +0.07 | +0.6% | $11.75 | $11.93 | $11.75 | 692,136 | |
| $11.71 | -0.05 | -0.4% | $11.77 | $11.81 | $11.69 | 823,352 | |
| $11.76 | +0.31 | +2.7% | $11.53 | $11.77 | $11.50 | 753,627 | |
| $11.45 | +0.12 | +1.1% | $11.40 | $11.51 | $11.39 | 520,172 | |
| $11.33 | -0.08 | -0.7% | $11.30 | $11.38 | $11.20 | 528,058 | |
| $11.41 | -0.04 | -0.3% | $11.46 | $11.55 | $11.41 | 542,428 | |
| $11.45 | +0.14 | +1.2% | $11.35 | $11.48 | $11.30 | 779,303 | |
| $11.31 | +0.37 | +3.4% | $11.10 | $11.38 | $11.01 | 1,159,563 | |
| $10.94 | -0.05 | -0.5% | $10.88 | $11.07 | $10.78 | 722,252 | |
| $10.99 | +0.26 | +2.4% | $10.88 | $10.99 | $10.83 | 975,509 | |
| $10.73 | -0.35 | -3.2% | $11.09 | $11.12 | $10.71 | 1,788,480 | |
| $11.08 | -0.43 | -3.7% | $11.12 | $11.20 | $10.93 | 939,138 | |
| $11.51 | -0.16 | -1.4% | $11.68 | $11.80 | $11.50 | 1,049,693 | |
| $11.67 | +0.18 | +1.6% | $11.50 | $11.69 | $11.47 | 1,666,687 | |
| $11.49 | +0.42 | +3.8% | $11.50 | $11.73 | $11.36 | 1,171,690 | |
| $11.07 | -0.13 | -1.2% | $11.14 | $11.24 | $10.94 | 1,669,045 | |
| $11.20 | -0.29 | -2.5% | $11.15 | $11.37 | $11.00 | 864,800 | |
| $11.49 | -0.21 | -1.8% | $11.66 | $11.76 | $11.42 | 1,106,523 | |
| $11.70 | +0.47 | +4.2% | $11.51 | $11.74 | $11.51 | 2,056,074 | |
| $11.23 | +0.18 | +1.6% | $11.21 | $11.35 | $11.19 | 1,070,729 | |
| $11.05 | +0.30 | +2.8% | $10.91 | $11.12 | $10.85 | 1,086,493 | |
| $10.75 | -0.02 | -0.2% | $10.79 | $10.84 | $10.65 | 661,265 |
- Ticker
- LS Exchange:A1W950
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Cardinal Energy Ltd. Announces Monthly Dividend for October
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Latest news
Cardinal Energy Ltd. Announces Monthly Dividend for October
Oct 13, 2026
Closed $13.41 (0.0%) on Oct 14, 2026
Cardinal Energy Ltd. Proceeding with Reford 2 Expansion and Announces Monthly Dividend for September
Sep 14, 2026
Closed $12.63 (+4.3%) on Sep 15, 2026
Cardinal Energy Ltd. Announces Second Quarter 2026 Operating and Financial Results
Jul 28, 2026
Closed $11.49 (+3.8%) on Jul 29, 2026
Cargojet Receives Arbitration Award
Jul 27, 2026
Closed $11.20 (-2.5%) on Jul 27, 2026
Cardinal Energy Ltd. Announces First Quarter 2026 Results, Executive Changes, and Increases to 2026 Capital Budget
May 7, 2026
Closed $12.29 (+1.4%) on May 8, 2026
Cardinal Energy Ltd. Announces Fourth Quarter 2025 and Year-End Financial Results
Mar 12, 2026
Closed $10.30 (-1.3%) on Mar 13, 2026
Cardinal Energy Ltd. Announces 2025 Year-End Reserves
Feb 23, 2026
Closed $9.94 (+0.2%) on Feb 23, 2026
Cardinal Energy Ltd. Announces Closing of $104.7 Million Bought Deal Offering of Common Shares
Feb 4, 2026
Closed $9.42 (+3.4%) on Feb 4, 2026
Cardinal Energy Ltd. announces upsize to previously announced equity financing to $95.15 million
Jan 29, 2026
Closed $9.05 (-3.0%) on Jan 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Corporate Update (March 2026)
Corporate update · 25 slides · Mar 31, 2026
Q3 2023 Earnings Presentation
Earnings · 39 slides · Nov 1, 2023
Cardinal Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 16 in the last 12 months · 60 in all · newest Oct 13, 2026 · oldest 2014
- Decks
- 35 decks · latest September 2026
Where Cardinal Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CJ · Home listing | TSX | Canada | CAD |
| OTC:CRLFF | OTC | United States | USD |
| Cboe Canada:CJ | Cboe Canada | Canada | CAD |
| Tradegate:C0Y | Tradegate | Germany | EUR |
| gettex:C0Y | gettex | Germany | EUR |
| LS Exchange:A1W950 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W950 | Lang & Schwarz | Germany | EUR |
| Frankfurt:C0Y | Frankfurt | Germany | EUR |
| Dusseldorf:C0Y | Dusseldorf | Germany | EUR |
| Hamburg:C0Y | Hamburg | Germany | EUR |
| Munich:C0Y | Munich | Germany | EUR |
| Stuttgart:C0Y | Stuttgart | Germany | EUR |
| Hanover:C0Y | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Cardinal Energy Ltd.